AT&T Inc. (T) Option Chain

$33.87
*  
0.21
0.62%
Get T Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading T now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


T Options:  Type:

Option Chain for AT&T Inc. ( T)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 3.00 0 0 T 30.50 Oct 18, 2014 0.01 0 313
Oct 18, 2014 3.00 0 0 T 31.00 Oct 18, 2014 0.01 0 7392
Oct 18, 2014 2.30 0 0 T 31.50 Oct 18, 2014 0.02 0 75
Oct 18, 2014 1.86 0 0 T 32.00 Oct 18, 2014 0.01 0 16234
Oct 18, 2014 1.11 0 0 T 32.50 Oct 18, 2014 0.14 0 1018
Oct 18, 2014 0.95 0 0 T 33.00 Oct 18, 2014 0.01 0 16823
Oct 18, 2014 0.59 0 0 T 33.50 Oct 18, 2014 0.01 0 7206
Oct 18, 2014 0.10 0 0 T 34.00 Oct 18, 2014 0.02 0 31538
Oct 18, 2014 0.02 0 2511 T 34.50 Oct 18, 2014 0.41 0 0
Oct 18, 2014 0.01 0 12546 T 35.00 Oct 18, 2014 0.88 0 0
Oct 18, 2014 0.01 0 5395 T 35.50 Oct 18, 2014 1.54 0 0
Oct 18, 2014 0.02 0 31601 T 36.00 Oct 18, 2014 1.95 0 0
Oct 18, 2014 0.03 0 70 T 36.50 Oct 18, 2014 0
Oct 18, 2014 0.01 0 13100 T 37.00 Oct 18, 2014 3.61 0 0
Oct 24, 2014 3.25 3.45 0 T 30.50 Oct 24, 2014 0.01 0.02 0 528
Oct 24, 2014 2.76 2.95 0 T 31.00 Oct 24, 2014 0.08 0.02 0 20
Oct 24, 2014 3.00 2.26 2.45 0 21 T 31.50 Oct 24, 2014 0.09 0.01 0 19
Oct 24, 2014 2.62 1.76 1.95 0 446 T 32.00 Oct 24, 2014 0.03 0.01 0 453
Oct 24, 2014 1.06 0.01 1.26 1.45 10 128 T 32.50 Oct 24, 2014 0.02 0.01 0 1123
Oct 24, 2014 0.43 -0.17 0.80 0.94 3 270 T 33.00 Oct 24, 2014 0.02 -0.02 0.01 39 2260
Oct 24, 2014 0.37 0.18 0.35 0.45 60 1925 T 33.50 Oct 24, 2014 0.05 -0.04 0.01 98 10656
Oct 24, 2014 0.01 -0.02 0.01 145 2761 T 34.00 Oct 24, 2014 0.25 -0.21 0.07 0.16 1 12910
Oct 24, 2014 0.01 0.01 74 5435 T 34.50 Oct 24, 2014 0.61 -0.39 0.57 0.66 24 8653
Oct 24, 2014 0.01 0.01 4 9106 T 35.00 Oct 24, 2014 1.15 -0.36 1.06 1.16 25 2442
Oct 24, 2014 0.01 0.01 10 8136 T 35.50 Oct 24, 2014 1.79 -0.09 1.55 1.66 26 414
Oct 24, 2014 0.01 0.02 4 2143 T 36.00 Oct 24, 2014 2.43 2.06 2.24 0 40
Oct 24, 2014 0.02 0.02 0 508 T 36.50 Oct 24, 2014 2.67 0.26 2.56 2.74 7 36
Oct 24, 2014 0.01 0.01 0 271 T 37.00 Oct 24, 2014 2.62 3.05 3.25 0 135
Oct 31, 2014 3.15 3.50 0 T 30.50 Oct 31, 2014 0.01 0.03 0
Oct 31, 2014 2.67 2.97 0 T 31.00 Oct 31, 2014 0.03 -0.07 0.01 0.03 2 20
Oct 31, 2014 1.94 -0.99 2.18 2.47 60 28 T 31.50 Oct 31, 2014 0.02 -0.01 0.01 0.02 25 138
Oct 31, 2014 1.50 1.70 1.98 0 5 T 32.00 Oct 31, 2014 0.05 0.02 0.04 12 253
Oct 31, 2014 1.12 -0.11 1.33 1.48 100 81 T 32.50 Oct 31, 2014 0.07 -0.01 0.03 0.04 10 244
Oct 31, 2014 0.53 -0.09 0.87 1.00 109 256 T 33.00 Oct 31, 2014 0.17 0.03 0.05 0.07 125 1095
Oct 31, 2014 0.23 -0.16 0.48 0.56 39 2076 T 33.50 Oct 31, 2014 0.19 -0.08 0.11 0.15 91 1129
Oct 31, 2014 0.18 0.03 0.18 0.20 121 2420 T 34.00 Oct 31, 2014 0.31 -0.24 0.30 0.34 1 6479
Oct 31, 2014 0.05 0.01 0.04 0.06 1 1880 T 34.50 Oct 31, 2014 0.81 -0.20 0.62 0.74 12 1411
Oct 31, 2014 0.01 0.01 0.02 5 2508 T 35.00 Oct 31, 2014 1.13 -0.37 1.08 1.16 5 1244
Oct 31, 2014 0.01 0.01 4 2131 T 35.50 Oct 31, 2014 1.04 1.56 1.73 0 132
Oct 31, 2014 0.01 0.01 34 2276 T 36.00 Oct 31, 2014 2.14 0.71 2.05 2.20 10 87
Oct 31, 2014 0.01 -0.01 0.02 9 267 T 36.50 Oct 31, 2014 2.97 2.52 2.80 0 0
Oct 31, 2014 0.01 0.02 0 9 T 37.00 Oct 31, 2014 3.15 0.89 3.05 3.35 2 20

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.