AT&T Inc. (T) Option Chain

$36.88
*  
0.35
0.96%
Get T Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading T now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

T Options: Type:

Option Chain for AT&T Inc. (T)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Feb 05, 2016 2.31 3.30 3.40 0 44 T 33.5 Feb 05, 2016 0.01 0.01 0 1277
Feb 05, 2016 2.81 0.29 2.84 2.89 24 940 T 34 Feb 05, 2016 0.01 0.02 0 1530
Feb 05, 2016 2.35 0.31 2.34 2.41 670 1813 T 34.5 Feb 05, 2016 0.01 0.01 0 1097
Feb 05, 2016 1.84 0.34 1.84 1.91 580 1588 T 35 Feb 05, 2016 0.01 -0.02 0.01 83 4028
Feb 05, 2016 1.33 0.27 1.34 1.39 608 2448 T 35.5 Feb 05, 2016 0.01 -0.02 0.01 31 1585
Feb 05, 2016 0.77 0.18 0.84 0.90 642 2246 T 36 Feb 05, 2016 0.01 -0.03 0.05 63 3154
Feb 05, 2016 0.35 0.15 0.36 0.40 1386 3742 T 36.5 Feb 05, 2016 0.01 -0.16 0.03 124 383
Feb 05, 2016 0.01 -0.01 0.01 557 1018 T 37 Feb 05, 2016 0.25 -0.18 0.09 0.26 467 420
Feb 05, 2016 0.03 0.01 0 114 T 37.5 Feb 05, 2016 0.53 0.94 0
Feb 05, 2016 0.01 0 T 38 Feb 05, 2016 0.93 1.50 0
Feb 05, 2016 0.01 0 T 38.5 Feb 05, 2016 1.42 2.00 0
Feb 05, 2016 0.08 0 T 39 Feb 05, 2016 1.92 2.51 0
Feb 05, 2016 0.08 0 T 39.5 Feb 05, 2016 2.44 2.99 0
Feb 05, 2016 0.09 0 T 40 Feb 05, 2016 4.05 2.90 3.55 0 1
Feb 05, 2016 0.09 0 T 40.5 Feb 05, 2016 3.40 4.05 0
Feb 12, 2016 3.35 1.20 3.30 3.45 10 253 T 33.5 Feb 12, 2016 0.02 -0.01 0.02 0.03 43 579
Feb 12, 2016 2.28 2.84 2.95 0 558 T 34 Feb 12, 2016 0.03 -0.03 0.02 0.03 108 701
Feb 12, 2016 1.95 2.30 2.46 0 1071 T 34.5 Feb 12, 2016 0.05 -0.02 0.02 0.04 1 262
Feb 12, 2016 1.76 0.33 1.68 1.96 76 1402 T 35 Feb 12, 2016 0.05 -0.03 0.03 0.05 364 3876
Feb 12, 2016 1.36 0.27 1.30 1.48 172 1275 T 35.5 Feb 12, 2016 0.09 -0.03 0.06 0.08 193 1077
Feb 12, 2016 0.93 0.21 0.94 1.03 267 3703 T 36 Feb 12, 2016 0.14 -0.07 0.12 0.14 835 5597
Feb 12, 2016 0.59 0.23 0.61 0.64 1792 1846 T 36.5 Feb 12, 2016 0.27 -0.14 0.23 0.25 869 821
Feb 12, 2016 0.31 0.14 0.31 0.33 3568 1119 T 37 Feb 12, 2016 0.43 -0.32 0.43 0.46 86 54
Feb 12, 2016 0.12 0.05 0.12 0.13 798 103 T 37.5 Feb 12, 2016 0.73 0.90 0
Feb 12, 2016 0.04 0.02 0.04 0.06 92 8 T 38 Feb 12, 2016 1.10 1.02 1.45 10
Feb 12, 2016 0.01 -0.03 0.01 0.03 5 6 T 38.5 Feb 12, 2016 1.40 2.04 0
Feb 12, 2016 0.02 0.02 80 T 39 Feb 12, 2016 1.91 2.48 0
Feb 12, 2016 0.03 0 T 39.5 Feb 12, 2016 1.30 2.95 0
Feb 12, 2016 0.01 0.09 0 1 T 40 Feb 12, 2016 2.90 3.55 0
Feb 12, 2016 0.13 0 T 40.5 Feb 12, 2016 3.25 4.15 0
Feb 19, 2016 2.00 3.30 3.45 0 188 T 33.5 Feb 19, 2016 0.04 -0.01 0.03 0.04 188 2187
Feb 19, 2016 2.82 0.42 2.76 2.94 119 18368 T 34 Feb 19, 2016 0.06 0.04 0.05 137 7049
Feb 19, 2016 2.35 0.15 2.31 2.46 100 1928 T 34.5 Feb 19, 2016 0.07 -0.02 0.05 0.07 139 2444
Feb 19, 2016 1.96 0.38 1.94 1.99 569 40243 T 35 Feb 19, 2016 0.09 -0.03 0.08 0.09 166 6384
Feb 19, 2016 1.41 0.21 1.45 1.53 150 4448 T 35.5 Feb 19, 2016 0.16 -0.06 0.12 0.14 290 11539
Feb 19, 2016 1.05 0.21 1.07 1.11 339 27182 T 36 Feb 19, 2016 0.21 -0.12 0.20 0.22 1438 6848
Feb 19, 2016 0.71 0.21 0.71 0.75 328 5871 T 36.5 Feb 19, 2016 0.39 -0.13 0.34 0.37 407 727
Feb 19, 2016 0.44 0.16 0.43 0.45 1739 5683 T 37 Feb 19, 2016 0.57 -0.17 0.55 0.58 416 283
Feb 19, 2016 0.24 0.11 0.24 0.26 7380 10196 T 37.5 Feb 19, 2016 0.95 -0.13 0.85 0.90 153 25
Feb 19, 2016 0.11 0.04 0.11 0.13 1095 1855 T 38 Feb 19, 2016 1.31 -0.49 1.22 1.44 2 16
Feb 19, 2016 0.08 0.06 0.05 0.07 115 205 T 38.5 Feb 19, 2016 1.51 2.03 0
Feb 19, 2016 0.03 0.02 0.04 0 1 T 39 Feb 19, 2016 6.15 1.93 2.51 0 0
Feb 19, 2016 0.01 0.02 0 10 T 39.5 Feb 19, 2016 2.43 3.00 0
Feb 19, 2016 0.01 0.05 0 400 T 40 Feb 19, 2016 2.91 3.55 0
Feb 19, 2016 0.05 0 T 40.5 Feb 19, 2016 3.45 4.10 0
Feb 26, 2016 2.39 3.25 3.55 0 233 T 33.5 Feb 26, 2016 0.07 0.03 0.13 0 290
Feb 26, 2016 2.81 -0.06 2.76 3.05 2 221 T 34 Feb 26, 2016 0.09 0.07 0.10 94 523
Feb 26, 2016 2.34 0.71 2.30 2.53 6 642 T 34.5 Feb 26, 2016 0.12 -0.03 0.09 0.13 5 151
Feb 26, 2016 2.00 0.45 1.92 2.07 20 1845 T 35 Feb 26, 2016 0.14 -0.07 0.14 0.16 75 413
Feb 26, 2016 1.44 0.13 1.53 1.62 110 1617 T 35.5 Feb 26, 2016 0.22 -0.09 0.20 0.23 50 387

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.