AT&T Inc. (T) Option Chain

$35.96
*  
0.21
0.58%
Get T Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading T now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    T Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


T Options:  Type:

Option Chain for AT&T Inc. ( T)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 3.80 0 0 T 32.50 Jul 19, 2014 0
Jul 19, 2014 3.13 0.03 0 0 T 33.00 Jul 19, 2014 0.01 0 10754
Jul 19, 2014 0 T 33.50 Jul 19, 2014 0.01 0 40
Jul 19, 2014 2.06 -0.05 0 0 T 34.00 Jul 19, 2014 0.01 0 28619
Jul 19, 2014 1.24 0 0 T 34.50 Jul 19, 2014 0
Jul 19, 2014 1.14 0.03 0 0 T 35.00 Jul 19, 2014 0.01 0 24769
Jul 19, 2014 0.65 0.02 0 0 T 35.50 Jul 19, 2014 0.01 0 801
Jul 19, 2014 0.11 -0.06 0 0 T 36.00 Jul 19, 2014 0.01 0 9468
Jul 19, 2014 0.01 0 3162 T 36.50 Jul 19, 2014 0.37 -0.01 0 0
Jul 19, 2014 0.01 0 29258 T 37.00 Jul 19, 2014 0.90 0 0
Jul 19, 2014 0 T 37.50 Jul 19, 2014 1.15 0 0
Jul 19, 2014 0.01 0 7820 T 38.00 Jul 19, 2014 1.90 0 0
Jul 19, 2014 0 T 38.50 Jul 19, 2014 0
Jul 19, 2014 0.01 0 1759 T 39.00 Jul 19, 2014 4.55 0 0
Jul 19, 2014 0 T 39.50 Jul 19, 2014 0
Jul 25, 2014 0 T 32.50 Jul 25, 2014 0.01 -0.01 10 219
Jul 25, 2014 0 T 33.00 Jul 25, 2014 0.01 -0.01 100 226
Jul 25, 2014 2.57 0 0 T 33.50 Jul 25, 2014 0.02 0 515
Jul 25, 2014 2.02 0 10 T 34.00 Jul 25, 2014 0.03 0.01 5 1090
Jul 25, 2014 1.78 0 39 T 34.50 Jul 25, 2014 0.04 4 1819
Jul 25, 2014 1.16 0.06 0 135 T 35.00 Jul 25, 2014 0.10 0.03 1243 11609
Jul 25, 2014 0.56 -0.19 20 2559 T 35.50 Jul 25, 2014 0.16 0.03 140 3213
Jul 25, 2014 0.33 -0.06 65 11637 T 36.00 Jul 25, 2014 0.39 0.12 85 6975
Jul 25, 2014 0.16 -0.02 116 5476 T 36.50 Jul 25, 2014 0.52 -0.06 5 1063
Jul 25, 2014 0.05 -0.01 46 2552 T 37.00 Jul 25, 2014 0.98 0.23 10 106
Jul 25, 2014 0.02 -0.01 9 994 T 37.50 Jul 25, 2014 1.53 0.22 13 380
Jul 25, 2014 0.03 0 4 T 38.00 Jul 25, 2014 1.61 0 5
Jul 25, 2014 0 T 38.50 Jul 25, 2014 0
Jul 25, 2014 0 T 39.00 Jul 25, 2014 2.65 0
Jul 25, 2014 0 T 39.50 Jul 25, 2014 3.15 0 77

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.