Home > Quotes > T > Historical Prices

Save my stocks for next time

Investor Tools
- Find and Monitor » Guru Screener/Analysis » Heatmaps » Stock Screener » Stock Widget
  
  Tools for T » Analyst Info » Insider Holdings Summary » Stock Consultant » Stock Report » Stock Comparison

Tracking Tools
- Select a tool to begin tracking your stock. » Portfolio Tracking » Ticker » Alerts

Newsletter Tools
- NASDAQ.com Newsletters are available now. Topics include “NASDAQ Stocks to Watch” and “NASDAQ Guru Investor” » Click here to Sign Up » FAQs

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List

Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.

Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols

Symbol Lookup

(T) Historical Stock Prices

$33.69 0.05

0.15% 22,284,300 Shares Traded

Update Quotes:

Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 1 Month, From 25-APR-2012 TO 25-MAY-2012

Date	Open	High	Low	Close/Last	Volume

05/25/2012	33.66	33.8533	33.52	33.69	22,284,100
05/24/2012	33.38	33.7	33.36	33.64	24,082,530
05/23/2012	33.34	33.65	33.08	33.36	25,724,290
05/22/2012	33.56	33.81	33.44	33.54	28,021,750
05/21/2012	33.71	33.94	33.56	33.63	24,667,590
05/18/2012	33.41	33.81	33.4	33.66	38,875,830
05/17/2012	33.17	33.52	33.11	33.29	23,398,880
05/16/2012	33.47	33.55	33.17	33.19	22,542,040
05/15/2012	33.31	33.6	33.25	33.35	27,998,690
05/14/2012	33.42	33.56	33.05	33.53	30,006,010
05/11/2012	33.38	33.92	33.34	33.59	41,984,520
05/10/2012	33.07	33.25	32.94	33.13	23,889,100
05/09/2012	32.87	33.03	32.71	32.81	21,600,060
05/08/2012	32.81	33.2	32.8	33.04	26,658,740
05/07/2012	32.49	33.09	32.47	33	25,768,480
05/04/2012	33.04	33.11	32.82	32.86	19,110,740
05/03/2012	32.82	33.15	32.76	33.11	24,710,040
05/02/2012	33.04	33.17	32.85	33.04	27,930,750
05/01/2012	32.93	33.33	32.93	33.06	28,322,150
04/30/2012	32.53	32.95	32.52	32.91	26,650,590
04/27/2012	32.47	32.75	32.45	32.67	22,261,060
04/26/2012	31.79	32.53	31.78	32.44	34,748,350
04/25/2012	31.76	31.97	31.72	31.74	28,458,310