AT&T Inc. Historical Stock Prices

$35.73
*  
0.16
0.45%
Get T Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading T now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  35.85  35.93  35.64  35.73 22,249,505
07/02/2015 35.85 35.93 35.64 35.73 22,252,370
07/01/2015 35.59 35.63 35.27 35.57 36,969,350
06/30/2015 36.03 36.15 35.46 35.52 31,362,220
06/29/2015 35.87 36.23 35.75 35.77 28,981,630
06/26/2015 36.38 36.4 35.91 36.12 29,890,290
06/25/2015 36.13 36.45 36.04 36.18 47,564,080
06/24/2015 35.92 35.95 35.68 35.78 33,442,700
06/23/2015 35.57 36.25 35.51 35.91 69,934,370
06/22/2015 35.1 35.15 35 35.04 23,572,970
06/19/2015 34.92 35.06 34.88 34.99 35,650,760
06/18/2015 34.8 35.1 34.76 35.02 37,330,780
06/17/2015 34.72 34.85 34.54 34.8 30,453,230
06/16/2015 34.3 34.75 34.26 34.67 29,729,700
06/15/2015 34.54 34.57 34.4 34.41 24,461,740
06/12/2015 34.75 34.96 34.64 34.65 25,852,120
06/11/2015 34.82 34.98 34.78 34.88 30,426,890
06/10/2015 34.59 34.76 34.59 34.72 31,299,470
06/09/2015 34.59 34.79 34.5 34.51 23,980,030
06/08/2015 34.5 34.72 34.495 34.59 25,928,540
06/05/2015 35.16 35.17 34.5 34.57 36,689,570
06/04/2015 34.92 35.48 34.78 35.27 56,213,120
06/03/2015 34.45 35.17 34.36 35.03 39,104,630
06/02/2015 34.37 34.53 34.28 34.36 19,508,090
06/01/2015 34.53 34.6 34.24 34.35 28,194,280
05/29/2015 34.75 34.82 34.54 34.54 29,837,380
05/28/2015 34.96 34.9699 34.64 34.8 19,577,160
05/27/2015 34.75 35.095 34.6 34.95 36,630,380
05/26/2015 34.6 34.755 34.26 34.67 40,638,020
05/22/2015 34.89 35.03 34.615 34.71 26,337,600
05/21/2015 34.55 35.22 34.52 35.07 41,570,700
05/20/2015 34.43 34.71 34.29 34.62 27,280,550
05/19/2015 34.79 34.85 34.17 34.37 38,270,220
05/18/2015 34.28 35.02 34.26 34.87 59,610,870
05/15/2015 34.11 34.385 34.01 34.33 28,263,110
05/14/2015 34.08 34.2 34 34.13 23,905,790
05/13/2015 33.63 34.14 33.57 33.9 34,746,700
05/12/2015 33.31 33.94 33.035 33.66 41,257,910
05/11/2015 33.65 33.7 33.38 33.49 21,479,570
05/08/2015 33.72 33.83 33.59 33.69 27,677,750
05/07/2015 33.25 33.56 33.11 33.37 22,638,510
05/06/2015 33.71 33.79 33.08 33.38 30,687,090
05/05/2015 34.49 34.58 33.66 33.72 31,801,530
05/04/2015 34.41 34.71 34.25 34.53 21,296,440
05/01/2015 34.56 34.72 34.13 34.42 34,164,110
04/30/2015 34.7 34.9 34.55 34.64 29,682,240
04/29/2015 34.58 35.23 34.54 34.76 40,721,190
04/28/2015 34.28 34.985 34.17 34.86 48,685,820
04/27/2015 34.05 34.3 34.04 34.09 24,462,710
04/24/2015 34.21 34.32 33.96 34.01 42,012,000
04/23/2015 33.45 34.4 33.33 34.23 91,329,550
04/22/2015 32.78 32.89 32.55 32.86 29,685,980
04/21/2015 32.84 32.85 32.58 32.66 19,712,760
04/20/2015 32.65 32.87 32.65 32.83 24,310,130
04/17/2015 32.65 32.7 32.37 32.51 29,701,360
04/16/2015 32.76 32.9 32.7 32.75 17,597,150
04/15/2015 32.71 32.96 32.6399 32.89 19,854,710
04/14/2015 32.92 32.93 32.62 32.69 18,235,170
04/13/2015 32.76 33.069 32.7 32.88 22,730,560
04/10/2015 32.77 32.83 32.65 32.77 15,061,690
04/09/2015 32.58 32.79 32.44 32.69 21,073,310
04/08/2015 32.73 32.85 32.565 32.65 21,359,380
04/07/2015 33.35 33.45 33.155 33.16 23,990,800
04/06/2015 33.15 33.41 33.06 33.33 22,956,260
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?