Historical Stock Prices

$35.76
*  
0.06
0.17%
Get T Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading T now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 35.72 35.83 35.57 35.76 11,559,350
07/10/2014 35.38 35.77 35.38 35.7 14,584,000
07/09/2014 35.7 35.72 35.51 35.65 15,910,140
07/08/2014 35.54 35.73 35.41 35.56 20,120,850
07/07/2014 35.9 36.1 35.85 36.02 19,576,990
07/03/2014 35.85 35.87 35.69 35.84 11,681,160
07/02/2014 35.48 35.67 35.43 35.67 14,224,310
07/01/2014 35.23 35.53 35.15 35.48 21,774,640
06/30/2014 35.4 35.55 35.33 35.36 19,118,750
06/27/2014 35.17 35.43 35.1 35.41 20,938,320
06/26/2014 35.31 35.31 35.1 35.26 15,789,780
06/25/2014 35.22 35.29 35.1 35.26 15,274,900
06/24/2014 35.39 35.58 35.21 35.29 21,166,120
06/23/2014 35.57 35.57 35.26 35.39 14,497,050
06/20/2014 35.63 35.75 35.355 35.39 28,983,810
06/19/2014 35.25 35.39 35.2 35.36 19,499,020
06/18/2014 35.02 35.21 34.9675 35.2 20,300,600
06/17/2014 35.02 35.15 34.95 35.02 17,310,610
06/16/2014 34.97 35.09 34.9 34.98 14,084,530
06/13/2014 34.92 35.15 34.78 35.03 19,962,520
06/12/2014 34.84 34.87 34.62 34.83 19,062,410
06/11/2014 34.95 35.04 34.8 34.81 16,329,550
06/10/2014 34.92 35.1 34.86 34.94 17,522,010
06/09/2014 35.05 35.12 34.94 35.01 17,658,960
06/06/2014 35.07 35.1 34.89 35.02 17,112,960
06/05/2014 35.07 35.13 34.8 35.1 22,264,730
06/04/2014 35.2 35.2 34.95 35.05 26,848,360
06/03/2014 35.43 35.6 35.15 35.2 22,247,050
06/02/2014 35.5 35.55 35.3 35.44 16,222,580
05/30/2014 35.29 35.53 35.29 35.47 16,164,700
05/29/2014 35.37 35.44 35 35.39 14,165,640
05/28/2014 35.29 35.5 35.21 35.34 20,503,120
05/27/2014 35.29 35.4 35.1 35.21 22,436,030
05/23/2014 35.36 35.55 35.25 35.32 17,362,390
05/22/2014 35.32 35.5 35.25 35.38 18,025,700
05/21/2014 35.67 35.71 35.09 35.27 32,661,220
05/20/2014 36.35 36.35 35.42 35.5 39,955,200
05/19/2014 35.99 36.75 35.77 36.38 77,607,250
05/16/2014 36.55 36.79 36.51 36.74 24,018,490
05/15/2014 36.4 36.61 35.58 36.52 20,310,680
05/14/2014 36.1 36.57 36.01 36.39 24,179,500
05/13/2014 36.48 36.54 35.89 36.2 34,232,360
05/12/2014 36.73 36.735 36.16 36.57 23,959,840
05/09/2014 36.38 36.51 36.18 36.44 15,013,660
05/08/2014 35.89 36.86 35.8 36.4 36,455,290
05/07/2014 35.56 35.96 35.52 35.76 20,266,970
05/06/2014 35.76 35.76 35.48 35.49 21,487,730
05/05/2014 35.58 35.76 35.4401 35.76 15,937,790
05/02/2014 35.7 35.8 35.52 35.63 15,943,360
05/01/2014 35.75 36 35.41 35.58 27,837,440
04/30/2014 35.43 35.74 35.26 35.7 22,525,650
04/29/2014 35.32 35.478 35.05 35.42 20,731,860
04/28/2014 34.67 35.15 34.56 35.08 29,605,520
04/25/2014 34.43 34.55 34.32 34.49 21,984,350
04/24/2014 35 35.1 34.45 34.5 36,597,350
04/23/2014 35.01 35.35 34.46 34.92 59,605,120
04/22/2014 36.1 36.41 35.96 36.29 31,886,790
04/21/2014 36.08 36.17 35.86 36.06 18,756,170
04/17/2014 36.03 36.23 35.92 36.04 25,297,580
04/16/2014 35.76 36.11 35.7 36.1 24,216,850
04/15/2014 35.35 35.68 35.33 35.68 26,481,960
04/14/2014 35.28 35.37 35.06 35.36 15,456,220
04/11/2014 35.13 35.32 35.01 35.2 34,551,630
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?