AT&T Inc. (T) After Hours Trading

$33.10
*  
0.1
0.3%
Get T Alerts
*Delayed - data as of 08/31/2015 19:59 -  Find a broker to begin trading T now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
T
Aug. 31, 2015 Market Close: $ 33.20
After Hours Volume: After Hours High: After Hours Low:
1,595,677 $ 33.29
(16:00:10 PM)
$ 33.10
(19:59:25 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 33.10 Low 100
19:59 $ 33.12  35
19:59 $ 33.10 Low 35
19:34 $ 33.15  10
18:40 $ 33.15  300
18:40 $ 33.16  50
18:29 $ 33.17  850
18:18 $ 33.17  100
18:10 $ 33.17  1,000
17:42 $ 33.173  300
17:32 $ 33.20  100
17:07 $ 33.17  50
16:57 $ 33.18  45
16:52 $ 33.2033  502
16:50 $ 33.15  21,912
16:46 $ 33.15  200
16:41 $ 33.18  50
16:40 $ 33.197  3,500
16:32 $ 33.16  200
16:27 $ 33.20  252
16:27 $ 33.20  21,126
16:27 $ 33.20  13,741
16:27 $ 33.1934  600
16:26 $ 33.20  1,079
16:25 $ 33.2332  2,078
16:20 $ 33.197  484
16:18 $ 33.196  2,330
16:14 $ 33.20  8
16:13 $ 33.20  18
16:12 $ 33.20  740
16:12 $ 33.196  3,155
16:11 $ 33.1934  18,600
16:11 $ 33.1963  295
16:11 $ 33.1963  281
16:11 $ 33.1963  138,321
16:10 $ 33.1684  13,500
16:09 $ 33.1983  215,900
16:09 $ 33.20  32,424
16:07 $ 33.1801  290
16:05 $ 33.20  2,000
16:00 $ 33.19  1,200
16:00 $ 33.1585  613
16:00 $ 33.1585  139
16:00 $ 33.1585  6,483
16:00 $ 33.20  22,400
16:00 $ 33.20  1,800
16:00 $ 33.20  27,600
16:00 $ 33.20  2,200
16:00 $ 33.20  3,807
16:00 $ 33.20  19,416


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for T

Research Brokers before you trade

Want to trade FX?