AT&T Inc. (T) After Hours Trading

$34.76
*  
0.05
0.14%
Get T Alerts
*Delayed - data as of 05/22/2015 19:25 -  Find a broker to begin trading T now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
T
May 21, 2015 Market Close: $ 34.71
After Hours Volume: After Hours High: After Hours Low:
172,433 $ 34.8118
(16:06:33 PM)
$ 34.67
(16:46:33 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:25 $ 34.76  100
18:04 $ 34.71  10,516
17:50 $ 34.76  20
17:50 $ 34.75  30
17:44 $ 34.72  440
17:44 $ 34.72  500
17:36 $ 34.72  60
17:18 $ 34.69  434
17:12 $ 34.71  14,707
16:46 $ 34.67 Low 672
16:46 $ 34.70  714
16:46 $ 34.70  2,000
16:46 $ 34.70  100
16:46 $ 34.71  300
16:46 $ 34.72  12
16:46 $ 34.71  100
16:46 $ 34.745  12
16:46 $ 34.71  1,000
16:46 $ 34.71  2,102
16:25 $ 34.71  13,782
16:24 $ 34.78  100
16:24 $ 34.71  100
16:16 $ 34.78  100
16:15 $ 34.75  2,000
16:10 $ 34.7831  20,000
16:10 $ 34.71  3,000
16:10 $ 34.71  1,000
16:10 $ 34.71  3,400
16:10 $ 34.71  2,020
16:06 $ 34.8118 High 40,000
16:02 $ 34.71  627
16:02 $ 34.71  800
16:02 $ 34.73  73
16:02 $ 34.73  400
16:02 $ 34.73  40
16:00 $ 34.7884  21
16:00 $ 34.7884  10,906
16:00 $ 34.71  2,300
16:00 $ 34.71  14,000
16:00 $ 34.71  1,100
16:00 $ 34.71  19,100
16:00 $ 34.71  74
16:00 $ 34.71  1,800
16:00 $ 34.71  800
16:00 $ 34.71  71


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for T

Research Brokers before you trade

Want to trade FX?