AT&T Inc. (T) After Hours Trading

$40.44
*  
unch
Get T Alerts
*Delayed - data as of 04/26/2017 19:44:19 -  Find a broker to begin trading T now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
T
Apr. 26, 2017 Market Close: $40.44
After Hours Volume: After Hours High: After Hours Low:
759,588 $ 40.4481
(16:08:27 PM)
$ 40.1394
(16:08:27 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:44:19 $ 40.44  100
19:44:19 $ 40.44  200
19:24:56 $ 40.44  75
19:24:56 $ 40.44  100
19:24:56 $ 40.44  200
19:24:56 $ 40.44  25
19:08:20 $ 40.41  100
19:08:11 $ 40.41  375
19:08:11 $ 40.40  125
17:45:56 $ 40.41  1,000
17:41:44 $ 40.44  155,500
17:39:16 $ 40.44  200
17:31:45 $ 40.44  20
17:26:08 $ 40.44  5
17:15:38 $ 40.33  52
17:15:38 $ 40.33  400
17:15:38 $ 40.33  500
17:15:38 $ 40.33  200
17:15:37 $ 40.33  200
17:15:37 $ 40.33  500
17:15:35 $ 40.40  200
17:15:35 $ 40.33  200
16:57:16 $ 40.44  12
16:53:23 $ 40.44  258,857
16:46:58 $ 40.44  2
16:37:48 $ 40.44  150
16:37:48 $ 40.44  50
16:30:42 $ 40.44  39,237
16:27:32 $ 40.44  3,827
16:26:18 $ 40.44  69,417
16:24:31 $ 40.44  1
16:23:58 $ 40.44  10,725
16:23:12 $ 40.36  3
16:11:09 $ 40.2464  29,000
16:10:05 $ 40.44  12,103
16:09:41 $ 40.44  10,480
16:08:27 $ 40.1394 Low 18,600
16:08:27 $ 40.4481 High 7,800
16:06:37 $ 40.44  1,964
16:02:23 $ 40.2463  1,100
16:01:22 $ 40.2623  57,281
16:00:21 $ 40.44  5,900
16:00:21 $ 40.44  96
16:00:21 $ 40.44  1,434
16:00:20 $ 40.44  8,388
16:00:20 $ 40.44  9,965
16:00:20 $ 40.44  3,300
16:00:20 $ 40.44  7,260
16:00:20 $ 40.44  4,433
16:00:19 $ 40.44  1,774


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


Research Brokers before you trade

Want to trade FX?





News for T