AT&T Inc. (T) After Hours Trading

$41.70
*  
0.02
0.05%
Get T Alerts
*Delayed - data as of 03/24/2017 19:37:50 -  Find a broker to begin trading T now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
T
Mar. 23, 2017 Market Close: $ 41.68
After Hours Volume: After Hours High: After Hours Low:
437,160 $ 41.778
(16:09:32 PM)
$ 41.66
(16:19:27 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:37:50 $ 41.70  25
19:32:19 $ 41.74  300
17:58:30 $ 41.68  100
17:55:54 $ 41.74  2
17:45:33 $ 41.68  1
17:45:33 $ 41.68  5
17:45:33 $ 41.68  2
17:22:23 $ 41.74  30
16:44:11 $ 41.68  178,500
16:43:19 $ 41.74  93
16:22:19 $ 41.75  1
16:19:27 $ 41.66 Low 90
16:19:27 $ 41.72  10
16:19:09 $ 41.66 Low 49
16:09:32 $ 41.778 High 8,800
16:09:32 $ 41.7416  200
16:09:08 $ 41.68  740
16:07:50 $ 41.68  52,799
16:07:20 $ 41.68  49,097
16:07:12 $ 41.68  53,120
16:06:36 $ 41.68  44,830
16:01:59 $ 41.69  50
16:01:39 $ 41.74  100
16:00:23 $ 41.68  1,220
16:00:23 $ 41.68  780
16:00:23 $ 41.68  235
16:00:23 $ 41.68  122
16:00:23 $ 41.68  2,831
16:00:23 $ 41.68  3,458
16:00:22 $ 41.68  669
16:00:22 $ 41.68  7,070
16:00:22 $ 41.68  10,752
16:00:22 $ 41.68  4,281
16:00:22 $ 41.68  2,298
16:00:22 $ 41.68  10,679
16:00:22 $ 41.68  2,994
16:00:21 $ 41.68  714


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

Research Brokers before you trade

Want to trade FX?




News for T