AT&T Inc. (T) After Hours Trading

$32.96
*  
0.01
0.03%
Get T Alerts
*Delayed - data as of 03/30/2015 18:02 -  Find a broker to begin trading T now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
T
Mar. 30, 2015 Market Close: $ 32.97
After Hours Volume: After Hours High: After Hours Low:
470,257 $ 33.0001
(16:56:58 PM)
$ 32.90
(17:13:47 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:02 $ 32.96  150
17:56 $ 32.95  2,927
17:52 $ 32.95  100
17:20 $ 32.9877  8,295
17:20 $ 32.9877  51,845
17:13 $ 32.90 Low 2,927
17:13 $ 32.90 Low 70
17:13 $ 32.92  50
17:13 $ 32.92  200
17:13 $ 32.93  200
17:13 $ 32.94  100
17:13 $ 32.94  500
17:13 $ 32.94  953
17:04 $ 32.97  92,936
16:56 $ 33.0001 High 456
16:53 $ 32.97  18
16:53 $ 32.97  300
16:52 $ 32.97  100
16:52 $ 32.97  7
16:52 $ 32.97  75
16:50 $ 32.97  82
16:46 $ 32.92  47
16:46 $ 32.93  100
16:46 $ 32.94  2
16:36 $ 32.9716  12,909
16:35 $ 32.9755  30,000
16:35 $ 32.95  100
16:33 $ 32.95  100
16:32 $ 32.95  1
16:30 $ 32.97  100
16:30 $ 32.97  325
16:26 $ 32.97  39,216
16:22 $ 32.99  100
16:20 $ 32.97  13,300
16:16 $ 32.97  175
16:16 $ 32.97  100
16:16 $ 32.97  25
16:15 $ 32.97  5,684
16:15 $ 32.971  6,778
16:13 $ 32.97  3,643
16:12 $ 32.97  808
16:12 $ 32.97  3,556
16:12 $ 32.97  200
16:10 $ 32.9755  7,000
16:10 $ 32.9601  9,403
16:09 $ 32.97  200
16:09 $ 32.99  31
16:09 $ 32.97  100
16:07 $ 32.97  50,633
16:07 $ 32.97  24,571


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for T

Research Brokers before you trade

Want to trade FX?