AT&T Inc. (T) After Hours Trading

$35.68
*  
unch
 negative 
Get T Alerts
*Delayed - data as of 04/15/2014 19:19
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
114,087 $ 35.70
(16:30:50 PM)
$ 35.5375
(16:11:16 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:19 $ 35.68  10
19:03 $ 35.68  25
18:39 $ 35.69  2
18:18 $ 35.68  500
18:13 $ 35.68  25
18:01 $ 35.68  72
18:01 $ 35.68  100
18:01 $ 35.68  300
18:01 $ 35.68  105
18:01 $ 35.68  160
18:01 $ 35.68  200
18:01 $ 35.68  1,000
17:14 $ 35.68  50
17:13 $ 35.68  100
17:12 $ 35.64  400
17:10 $ 35.59  76
16:48 $ 35.57  100
16:40 $ 35.5851  7,600
16:40 $ 35.60  900
16:40 $ 35.60  300
16:40 $ 35.60  2,500
16:40 $ 35.60  200
16:40 $ 35.60  100
16:40 $ 35.65  900
16:40 $ 35.66  100
16:40 $ 35.65  100
16:40 $ 35.65  64
16:40 $ 35.65  36
16:35 $ 35.68  50
16:35 $ 35.68  300
16:34 $ 35.69  300
16:34 $ 35.69  200
16:30 $ 35.70 High 428
16:26 $ 35.68  69
16:25 $ 35.68  11,300 - Cancelled Trade
16:25 $ 35.6907  11,300
16:22 $ 35.69  1,014
16:22 $ 35.68  11,300
16:21 $ 35.68  3,133
16:19 $ 35.68  21
16:19 $ 35.68  6,113
16:19 $ 35.6693  11,300 - Cancelled Trade
16:19 $ 35.6693  11,300
16:18 $ 35.68  11,300 - Cancelled Trade
16:18 $ 35.68  11,300
16:17 $ 35.6693  11,300 - Cancelled Trade
16:16 $ 35.6693  11,300
16:16 $ 35.69  72
16:15 $ 35.68  100
16:14 $ 35.68  18,400


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for T

 Subscribe

Research your brokers before you trade


Want to trade FX?