AT&T Inc. (T) After Hours Trading

$34.90
*  
0.06
0.17%
Get T Alerts
*Delayed - data as of 08/29/2014 19:47 -  Find a broker to begin trading T now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
T
Aug. 28, 2014 Market Close: $ 34.96
After Hours Volume: After Hours High: After Hours Low:
781,281 $ 34.99
(16:05:14 PM)
$ 34.6875
(16:12:31 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:47 $ 34.90  125
19:24 $ 34.90  30
19:23 $ 34.92  11
19:18 $ 34.94  50
18:52 $ 34.95  10
18:49 $ 34.95  25
18:49 $ 34.95  125
18:37 $ 34.95  200
18:37 $ 34.93  100
17:59 $ 34.95  100
17:57 $ 34.95  200
17:31 $ 34.89  130
17:02 $ 34.89  4
16:49 $ 34.89  700
16:47 $ 34.89  50
16:44 $ 34.89  500
16:32 $ 34.89  100
16:31 $ 34.9001  400
16:31 $ 34.90  400
16:29 $ 34.90  400
16:28 $ 34.90  819
16:28 $ 34.90  400
16:28 $ 34.95  100
16:24 $ 34.967  38,600
16:23 $ 34.90  600
16:23 $ 34.96  5,875
16:21 $ 34.9549  87,347
16:21 $ 34.9635  2,200
16:18 $ 34.9588  5,000
16:18 $ 34.962  2,685
16:15 $ 34.94  6
16:15 $ 34.90  6
16:15 $ 34.90  300
16:15 $ 34.90  100
16:14 $ 34.9621  94,100
16:14 $ 34.90  100
16:13 $ 34.90  1,400
16:13 $ 34.91  600
16:13 $ 34.91  400
16:12 $ 34.96  795
16:12 $ 34.96  2,025
16:12 $ 34.6875 Low 35,000
16:11 $ 34.8381  1,400
16:11 $ 34.8381  800
16:10 $ 34.9585  5,512
16:10 $ 34.96  586
16:09 $ 34.96  13,700
16:09 $ 34.96  1,552
16:09 $ 34.98  100
16:09 $ 34.95  3,900


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for T

 Subscribe

Research Brokers before you trade

Want to trade FX?