SZYM

NASDAQ Last Sale (NLS) Intraday Trade History:
Solazyme, Inc. (SZYM)

$2.76
*  
0.15
5.15%
Get SZYM Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading SZYM now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Solazyme, Inc.

Solazyme, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.76  2,600
16:00:01 $ 2.76   2,500
16:00:01 $ 2.76  4,336
16:00:01 $ 2.76   600
16:00:01 $ 2.76  3,400
16:00:01 $ 2.76   199
16:00:01 $ 2.76  51
16:00:01 $ 2.76   4
16:00:01 $ 2.76  883
16:00:01 $ 2.76   400
16:00:01 $ 2.76  1
16:00:01 $ 2.76   100
16:00:01 $ 2.76  3,492
16:00:01 $ 2.76   20
16:00:01 $ 2.76  1,804
16:00:01 $ 2.76   5,500
16:00:01 $ 2.76  36
16:00:01 $ 2.76   2,600
16:00:01 $ 2.76  2,959
16:00:01 $ 2.76   300
16:00:00 $ 2.76  31,485
15:59:59 $ 2.755   100
15:59:59 $ 2.755  100
15:59:59 $ 2.755   237
15:59:59 $ 2.755  396
15:59:59 $ 2.7501   200
15:59:59 $ 2.7501  600
15:59:59 $ 2.75   536
15:59:59 $ 2.7501  600
15:59:59 $ 2.7501   600
15:59:59 $ 2.755  211
15:59:59 $ 2.755   452
15:59:59 $ 2.755  100
15:59:58 $ 2.755   100
15:59:57 $ 2.755  100
15:59:57 $ 2.755   100
15:59:56 $ 2.76  144
15:59:56 $ 2.755   100
15:59:56 $ 2.755  100
15:59:55 $ 2.755   100
15:59:55 $ 2.755  535
15:59:55 $ 2.755   100
15:59:55 $ 2.755  100
15:59:55 $ 2.755   100
15:59:55 $ 2.755  100
15:59:55 $ 2.755   100
15:59:55 $ 2.75  1,208
15:59:55 $ 2.75   2,000
15:59:55 $ 2.75  410
15:59:55 $ 2.75   205