SZYM

NASDAQ Last Sale (NLS) Intraday Trade History:
Solazyme, Inc. (SZYM)

$9.38
*  
0.34
3.76%
Get SZYM Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SZYM now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Solazyme, Inc.

Solazyme, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 9.38  200
16:00:02 $ 9.38   139
16:00:02 $ 9.38  30
16:00:02 $ 9.38   571
16:00:02 $ 9.38  574
16:00:02 $ 9.38   1
16:00:02 $ 9.38  200
16:00:02 $ 9.38   250
16:00:02 $ 9.38  14
16:00:02 $ 9.38   2
16:00:02 $ 9.38  131
16:00:02 $ 9.38   100
16:00:02 $ 9.38  4,300
16:00:02 $ 9.38   14,200
16:00:02 $ 9.38  2
16:00:02 $ 9.38   2,162
16:00:02 $ 9.38  2
16:00:02 $ 9.38   602
16:00:02 $ 9.38  400
16:00:02 $ 9.38   400
16:00:02 $ 9.38  1,807
16:00:02 $ 9.38   1,316
16:00:02 $ 9.38  100
16:00:02 $ 9.38   400
16:00:02 $ 9.38  400
16:00:02 $ 9.38   1,200
16:00:02 $ 9.38  1,000
16:00:02 $ 9.38   200
16:00:02 $ 9.38  2,512
16:00:02 $ 9.38   5,699
16:00:02 $ 9.38  4
16:00:02 $ 9.38   47
16:00:02 $ 9.38  274
16:00:02 $ 9.38   95
16:00:02 $ 9.38  587
16:00:02 $ 9.38   102
16:00:00 $ 9.38  40,023
15:59:59 $ 9.38   207
15:59:59 $ 9.38  143
15:59:59 $ 9.38   336
15:59:59 $ 9.38  178
15:59:59 $ 9.38   1,257
15:59:59 $ 9.38  478
15:59:59 $ 9.37   576
15:59:59 $ 9.37  424
15:59:59 $ 9.37   200
15:59:59 $ 9.37  208
15:59:58 $ 9.38   200
15:59:58 $ 9.38  100
15:59:58 $ 9.37   106