SZYM

NASDAQ Last Sale (NLS) Intraday Trade History:
Solazyme, Inc. (SZYM)

$3.24
*  
0.04
1.22%
Get SZYM Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading SZYM now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Solazyme, Inc.

Solazyme, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:27:33 $ 3.24  1,526
16:27:33 $ 3.24   31
16:27:33 $ 3.24  84
16:27:33 $ 3.24   377
16:27:33 $ 3.24  1,273
16:27:33 $ 3.24   100
16:27:33 $ 3.24  587
16:27:33 $ 3.24   800
16:27:33 $ 3.24  20
16:27:33 $ 3.24   67
16:27:33 $ 3.24  87
16:27:33 $ 3.24   500
16:27:33 $ 3.24  58
16:27:33 $ 3.24   66
16:27:31 $ 3.25  152
16:27:31 $ 3.25   311
16:27:31 $ 3.25  682
16:27:31 $ 3.25   100
16:27:30 $ 3.24  210
16:27:30 $ 3.24   118
16:27:30 $ 3.24  152
16:27:30 $ 3.24   100
16:27:30 $ 3.24  100
16:27:30 $ 3.24   420
16:27:30 $ 3.24  400
16:27:29 $ 3.235   100
16:27:29 $ 3.23  295
16:27:29 $ 3.23   200
16:27:29 $ 3.23  112
16:27:29 $ 3.23   210
16:27:29 $ 3.23  150
16:27:29 $ 3.23   238
16:27:29 $ 3.23  420
16:27:29 $ 3.23   315
16:27:29 $ 3.23  200
16:27:29 $ 3.23   157
16:27:28 $ 3.23  100
16:27:28 $ 3.23   100
16:27:28 $ 3.23  100
16:27:28 $ 3.23   145
16:27:28 $ 3.23  100
16:27:28 $ 3.23   100
16:27:28 $ 3.23  320
16:27:28 $ 3.23   210
16:27:28 $ 3.23  100
16:27:28 $ 3.23   200
16:27:28 $ 3.23  400
16:27:28 $ 3.23   800
16:27:28 $ 3.23  100
16:27:28 $ 3.23   100