Home | My NASDAQ | Tools | Mobile | Company List | ETFs | Pre-Market Quotes Real-Time Quotes After Hours Quotes
Home > Quotes > SZYM > NLS Trade Reporting
Save my stocks for next time

Symbol List ViewsSymbol List Views

Stock DetailsStock Details

Stock DetailsCHARTS

Stock DetailsCOMPANY NEWS

Stock DetailsSTOCK ANALYSIS

Stock DetailsFUNDAMENTALS

Stock DetailsHOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup





NASDAQ Last Sale (NLS) Intraday Trade History:
Solazyme, Inc. (SZYM)

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Solazyme, Inc.
Solazyme, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:00  $ 9.84  4,079
16:00:00  $ 9.84   4,079
15:59:52  $ 9.84  100
15:59:51  $ 9.84   100
15:59:50  $ 9.84  100
15:59:49  $ 9.84   307
15:59:46  $ 9.83  100
15:59:35  $ 9.84   196
15:59:26  $ 9.84  100
15:59:18  $ 9.84   100
15:59:11  $ 9.85  100
15:59:11  $ 9.85   279
15:59:10  $ 9.829  100
15:59:10  $ 9.829   279
15:59:10  $ 9.829  500
15:59:10  $ 9.829   100
15:59:10  $ 9.829  700
15:59:10  $ 9.829   200
15:59:10  $ 9.829  100
15:59:09  $ 9.83   100
15:59:09  $ 9.83  200
15:59:09  $ 9.83   100
15:59:09  $ 9.83  100
15:59:09  $ 9.83   500
15:59:00  $ 9.83  150
15:59:00  $ 9.825   100
15:58:15  $ 9.82  100
15:58:13  $ 9.83   100
15:57:40  $ 9.82  100
15:57:40  $ 9.82   100
15:57:40  $ 9.82  100
15:57:35  $ 9.82   100
15:57:17  $ 9.82  100
15:56:44  $ 9.82   100
15:56:25  $ 9.82  100
15:56:17  $ 9.82   100
15:56:06  $ 9.83  100
15:55:51  $ 9.83   100
15:55:33  $ 9.83  100
15:55:28  $ 9.83   100
15:55:24  $ 9.83  100
15:55:04  $ 9.83   100
15:54:50  $ 9.8219  400
15:54:29  $ 9.82   100
15:54:18  $ 9.82  100
15:54:10  $ 9.82   100
15:53:53  $ 9.82  100
15:53:35  $ 9.83   100
15:53:35  $ 9.83  100
15:53:35  $ 9.83   100