SZYM

NASDAQ Last Sale (NLS) Intraday Trade History:
Solazyme, Inc. (SZYM)

$6.54
*  
0.10
1.55%
Get SZYM Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading SZYM now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Solazyme, Inc.

Solazyme, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.54  1,593
16:00:01 $ 6.54   800
16:00:01 $ 6.54  912
16:00:01 $ 6.54   264
16:00:01 $ 6.54  4,052
16:00:01 $ 6.54   22
16:00:01 $ 6.54  2,800
16:00:01 $ 6.54   1,091
16:00:01 $ 6.54  258
16:00:01 $ 6.54   1,100
16:00:01 $ 6.54  119
16:00:01 $ 6.54   351
16:00:01 $ 6.54  464
16:00:01 $ 6.54   186
16:00:01 $ 6.54  2,400
16:00:01 $ 6.54   1,251
16:00:01 $ 6.54  404
16:00:01 $ 6.54   200
16:00:01 $ 6.54  4,813
16:00:01 $ 6.54   45
16:00:00 $ 6.54  23,125
15:59:59 $ 6.55   568
15:59:55 $ 6.5423  600
15:59:51 $ 6.55   195
15:59:51 $ 6.545  100
15:59:51 $ 6.55   235
15:59:51 $ 6.55  195
15:59:51 $ 6.545   100
15:59:48 $ 6.545  150
15:59:48 $ 6.55   100
15:59:46 $ 6.55  100
15:59:45 $ 6.54   100
15:59:45 $ 6.54  100
15:59:45 $ 6.54   100
15:59:45 $ 6.545  200
15:59:43 $ 6.55   100
15:59:42 $ 6.55  100
15:59:41 $ 6.55   100
15:59:41 $ 6.55  100
15:59:41 $ 6.55   500
15:59:41 $ 6.55  100
15:59:37 $ 6.54   200
15:59:37 $ 6.545  100
15:59:37 $ 6.545   200
15:59:37 $ 6.54  458
15:59:37 $ 6.54   100
15:59:37 $ 6.545  150
15:59:37 $ 6.545   100
15:59:37 $ 6.54  499
15:59:37 $ 6.54   400