SZYM

NASDAQ Last Sale (NLS) Intraday Trade History:
Solazyme, Inc. (SZYM)

$2.77
*  
0.31
12.6%
Get SZYM Alerts
*Delayed - data as of Sep. 4, 2015 13:47 ET  -  Find a broker to begin trading SZYM now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SZYM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Solazyme, Inc.

Solazyme, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:02:41 $ 2.82  100
14:02:41 $ 2.82   100
14:02:41 $ 2.83  100
14:02:41 $ 2.83   200
14:02:41 $ 2.83  100
14:02:41 $ 2.83   150
14:02:39 $ 2.8472  316
14:02:30 $ 2.86   1,645
14:01:49 $ 2.84  150
14:01:49 $ 2.8397   150
14:01:46 $ 2.84  3,200
14:01:46 $ 2.84   100
14:01:46 $ 2.86  100
14:01:46 $ 2.84   800
14:01:46 $ 2.8401  300
14:01:46 $ 2.84   100
14:01:46 $ 2.85  100
14:01:46 $ 2.86   100
14:01:46 $ 2.86  800
14:01:46 $ 2.8401   3,200
14:01:46 $ 2.86  100
14:01:44 $ 2.859   300
14:01:44 $ 2.859  4,100
14:01:44 $ 2.859   1,600
14:01:35 $ 2.8406  5,000
14:01:25 $ 2.8401   7,000
14:01:19 $ 2.86  4,000
14:01:19 $ 2.86   100
14:01:09 $ 2.8628  2,000
14:01:02 $ 2.8508   500
14:01:00 $ 2.84  100
14:00:57 $ 2.84   500
14:00:57 $ 2.84  200
14:00:57 $ 2.84   300
14:00:57 $ 2.84  600
14:00:57 $ 2.84   200
14:00:57 $ 2.84  900
14:00:57 $ 2.84   400
14:00:57 $ 2.84  208
14:00:57 $ 2.82   918
14:00:57 $ 2.8399  200
14:00:57 $ 2.8399   100
14:00:57 $ 2.8399  100
14:00:57 $ 2.85   153
14:00:57 $ 2.84  100
14:00:57 $ 2.8399   300
14:00:57 $ 2.82  300
14:00:57 $ 2.84   100
14:00:57 $ 2.82  100
14:00:57 $ 2.82   300