SZYM

Historical Stock Prices

$11.21
*  
0.23
 negative 
2.01%
Get SZYM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 11.4 11.59 11.05 11.21 732,575
04/16/2014 11.03 11.455 11.02 11.44 798,412
04/15/2014 10.8 10.97 10.47 10.95 775,663
04/14/2014 10.83 11.08 10.65 10.8 699,625
04/11/2014 10.77 11 10.48 10.69 917,965
04/10/2014 11.8 11.83 10.75 10.9 1,339,591
04/09/2014 11.07 11.66 10.96 11.5 893,814
04/08/2014 10.8 11.13 10.64 11.06 877,160
04/07/2014 10.95 10.99 10.53 10.76 1,293,880
04/04/2014 11.45 11.57 10.87 10.95 1,685,125
04/03/2014 11.94 11.95 11.36 11.43 870,835
04/02/2014 11.79 12 11.73 11.87 1,387,088
04/01/2014 11.71 11.85 11.43 11.79 1,021,790
03/31/2014 11.33 11.7 11.13 11.61 1,374,549
03/28/2014 11.5 11.885 11.14 11.21 2,253,355
03/27/2014 10.99 11.49 10.68 11.45 6,823,522
03/26/2014 12.34 12.34 11.54 11.545 6,444,120
03/25/2014 13.1 13.66 12.93 13.09 809,119
03/24/2014 13.36 13.55 12.84 13.21 1,001,872
03/21/2014 14.29 14.33 13.31 13.36 1,777,150
03/20/2014 14.33 14.5 14 14.11 974,576
03/19/2014 14.61 14.8 14.2 14.38 717,394
03/18/2014 13.8 14.71 13.591 14.65 775,069
03/17/2014 14.04 14.38 13.75 13.78 523,388
03/14/2014 13.76 14.12 13.43 14 902,041
03/13/2014 14.69 14.98 13.7 14.01 1,099,188
03/12/2014 14.25 15 13.82 14.7 1,635,457
03/11/2014 14.13 14.44 13.55 14.41 2,293,655
03/10/2014 13.49 13.77 13.3 13.49 990,875
03/07/2014 12.92 13.72 12.77 13.58 1,472,875
03/06/2014 13 13.2 12.62 12.895 1,133,397
03/05/2014 12.62 13.4 12.382 13 1,940,252
03/04/2014 12.04 12.65 11.95 12.33 2,154,677
03/03/2014 12.01 12.38 11.75 12.29 1,283,763
02/28/2014 12.51 12.5699 12.07 12.27 2,435,432
02/27/2014 12.7 12.74 12.1 12.6 3,769,975
02/26/2014 12.08 12.08 11.5 11.81 1,493,593
02/25/2014 11.95 12.15 11.52 11.79 1,216,637
02/24/2014 11.47 11.979 11.25 11.93 1,887,809
02/21/2014 11.45 11.45 11.11 11.24 523,211
02/20/2014 11.39 11.44 11.16 11.39 560,350
02/19/2014 11.5 11.8 11.35 11.36 916,565
02/18/2014 11.3 11.41 11.02 11.4 956,264
02/14/2014 10.99 11.44 10.95 11.07 477,492
02/13/2014 11.1 11.15 10.88 10.96 614,815
02/12/2014 11.04 11.21 10.86 11.11 879,472
02/11/2014 11.53 11.62 11.09 11.11 885,222
02/10/2014 11.9 12.11 11.42 11.52 940,668
02/07/2014 12.04 12.15 11.81 11.93 431,508
02/06/2014 12.01 12.45 11.98 12.05 496,001
02/05/2014 12.32 12.5 11.87 12.02 771,139
02/04/2014 12.75 13 11.89 12.51 1,569,889
02/03/2014 12.84 13.46 12.09 12.56 2,160,882
01/31/2014 11.1 13.08 10.55 12.97 4,995,554
01/30/2014 9.41 10.01 9.41 9.77 749,420
01/29/2014 9.57 9.709 9.32 9.33 442,568
01/28/2014 9.56 9.7 9.45 9.62 787,587
01/27/2014 10.05 10.445 9.55 9.57 575,094
01/24/2014 10.3 10.41 9.81 9.99 593,632
01/23/2014 10.45 10.47 10.2272 10.36 397,072
01/22/2014 10.42 10.55 10.4 10.47 297,758
01/21/2014 10.49 10.6 10.37 10.44 580,386
01/17/2014 10.52 10.84 10.3 10.36 427,147
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?