Home | My NASDAQ | Tools | Mobile | Company List | ETFs | Pre-Market Quotes Real-Time Quotes After Hours Quotes
Home > Quotes > SZYM > Competitors
Save my stocks for next time

Symbol List ViewsSymbol List Views

Stock DetailsStock Details

Stock DetailsCHARTS

Stock DetailsCOMPANY NEWS

Stock DetailsSTOCK ANALYSIS

Stock DetailsFUNDAMENTALS

Stock DetailsHOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup

Solazyme, Inc. (SZYM) Competitors

Competitor Industry: Major Chemicals

 Shares Traded
Update Quotes:
Solazyme, Inc.
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
A. Schulman, Inc.
SHLM: NASDAQ-GS		 $ 21.79 0.13   153,705 $ 21.89
$ 21.43		 $ 28
$ 16.16		 13.97 640,734,950
ADA-ES, Inc.
ADES: NASDAQ-CM		 $ 25.91 -0.59   47,472 $ 26.83
$ 25.39		 $ 29.83
$ 9.88		 43.92 250,679,250
Air Products and Chemicals, Inc.
APD: NYSE		 $ 79.94 -0.51   581,977 $ 80.65
$ 79.70		 $ 98.005
$ 72.26		 14.4 16,901,874,080
Albemarle Corporation
ALB: NYSE		 $ 61.43 0.94   922,827 $ 61.71
$ 60.41		 $ 71.79
$ 38.0165		 12.74 5,478,757,410
Altair Nanotechnologies Inc.
ALTI: NASDAQ-CM		 $ .66 unch 18,236 $ .6986
$ .64		 $ 1.74
$ .5701		 NE 45,838,320
American Pacific Corporation
APFC: NASDAQ-GM		 $ 8.42 0.12   3,172 $ 8.89
$ 8.22		 $ 9.97
$ 6.08		 NE 64,093,040
Amyris, Inc.
AMRS: NASDAQ-GS		 $ 2.57 0.20   521,747 $ 2.68
$ 2.28		 $ 30.78
$ 1.57		 NE 144,588,200
ATMI Inc.
ATMI: NASDAQ-GS		 $ 20.01 0.03   178,085 $ 20.32
$ 19.802		 $ 25.05
$ 15.15		 NE 634,877,280
Balchem Corporation
BCPC: NASDAQ-GS		 $ 30.31 -0.25   72,234 $ 30.60
$ 30.0701		 $ 47.2292
$ 26.56		 23.32 878,111,010
BioFuel Energy Corp.
BIOF: NASDAQ-CM		 $ .35 unch 174,625 $ .36
$ .33		 $ 1.24
$ .154		 NE 36,502,200
Cabot Corporation
CBT: NYSE		 $ 38.27 -0.88   568,822 $ 39.25
$ 37.99		 $ 44.97
$ 22.45		 6.25 2,426,318,000
Calgon Carbon Corporation
CCC: NYSE		 $ 13.52 -0.23   211,783 $ 13.77
$ 13.48		 $ 17.6097
$ 12.60		 19.88 769,639,520
Celanese Corporation
CE: NYSE		 $ 40.78 -0.03   763,259 $ 41.07
$ 40.56		 $ 58.68
$ 29.43		 10 6,378,032,780
Cereplast, Inc.
CERP: NASDAQ-CM		 $ .42 -0.02   50,241 $ .4598
$ .41		 $ 5.30
$ .3915		 NE 7,945,980
Chemtura Corp.
CHMT: NYSE		 $ 14.59 -0.11   587,907 $ 14.78
$ 14.51		 $ 19.05
$ 8.49		 10.89 1,440,033,000
Codexis, Inc.
CDXS: NASDAQ-GS		 $ 3.39 0.05   594,384 $ 3.41
$ 3.24		 $ 10.98
$ 3.01		 NE 121,863,720
Copene-Petroquimica do Nordeste
BAK: NYSE		 $ 11.30 0.15   386,992 $ 11.43
$ 11.13		 $ 32.30
$ 10.52		 NE 184,529,000
Cytec Industries Inc.
CYT: NYSE		 $ 60.59 -0.40   206,316 $ 61.30
$ 60.13		 $ 65
$ 32.02		 16.38 2,786,291,740
Dow Chemical Company (The)
DOW: NYSE		 $ 31.30 -0.25   6,062,912 $ 31.74
$ 31.15		 $ 37.30
$ 20.61		 16.83 37,415,394,000
E.I. du Pont de Nemours and Company
DD: NYSE		 $ 48.40 -0.26   4,049,855 $ 48.77
$ 48.22		 $ 57.50
$ 37.10		 12.94 45,352,687,600
E.I. du Pont de Nemours and Company
DD^A: NYSE		 $ 87 -0.39   100 $ 87
$ 87		 $ 89
$ 72.04		 NE 60,900,000
E.I. du Pont de Nemours and Company
DD^B: NYSE		 $ 104.02 0.72   1,204 $ 104.38
$ 104.02		 $ 109.50
$ 91.27		 NE 174,025,460
Eastman Chemical Company
EMN: NYSE		 $ 47.62 0.62   3,059,997 $ 48.11
$ 47.25		 $ 55.53
$ 32.445		 10.71 6,565,369,400
Flexible Solutions International Inc.
FSI: AMEX		 $ 1.36 0.04   2,575 $ 1.39
$ 1.30		 $ 3.39
$ 1.21		 NE 17,911,200
Flotek Industries, Inc.
FTK: NYSE		 $ 10.91 -0.09   635,479 $ 11.02
$ 10.65		 $ 14.73
$ 3.89		 22.73 539,684,970