SZYM

Solazyme, Inc. Competitors

$2.65
*  
0.20
8.16%
Get SZYM Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading SZYM now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SZYM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

Solazyme, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
A. Schulman, Inc.
SHLM: NASDAQ-GS
$ 35.85 0.19 ▲ 239,321 $ 35.89
$ 35.35
$ 48.96
$ 28.67
60.76 1,050,047
Aemetis, Inc
AMTX: NASDAQ-GM
$ 3.13 -0.20 ▼ 11,593 $ 3.48
$ 3.01
$ 11.6499
$ 2.87
NE 62,152
Air Products and Chemicals, Inc.
APD: NYSE
$ 132.82 4.00 ▲ 1,860,120 $ 133.79
$ 128.51
$ 158.20
$ 118.20
27.84 28,525,087
Albemarle Corporation
ALB: NYSE
$ 50.78 0.97 ▲ 891,687 $ 50.971
$ 49.59
$ 70.02
$ 46.78
37.07 5,696,805
Amyris, Inc.
AMRS: NASDAQ-GS
$ 1.55 -0.03 ▼ 93,179 $ 1.57
$ 1.55
$ 4.50
$ 1.52
NE 123,882
Axiall Corporation
AXLL: NYSE
$ 28.98 0.65 ▲ 916,707 $ 29.21
$ 27.995
$ 51.35
$ 28.28
43.91 2,035,381
Balchem Corporation
BCPC: NASDAQ-GS
$ 56.42 0.80 ▲ 136,720 $ 57.26
$ 54.46
$ 69.92
$ 48.8925
29.85 1,754,098
BioAmber Inc.
BIOA: NYSE
$ 7.32 -0.37 ▼ 47,686 $ 7.65
$ 7.32
$ 13.317
$ 7.25
NE 189,178
Braskem S.A.
BAK: NYSE
$ 7.15 0.73 ▲ 1,040,685 $ 7.19
$ 6.42
$ 15.59
$ 6.26
13 120,242
Cabot Corporation
CBT: NYSE
$ 35.05 0.70 ▲ 504,802 $ 35.21
$ 34.20
$ 57.10
$ 34.17
14.85 2,224,518
Calgon Carbon Corporation
CCC: NYSE
$ 17.34 0.38 ▲ 289,719 $ 17.35
$ 16.90
$ 23.20
$ 16.885
18.25 913,922
Celanese Corporation
CE: NYSE
$ 64.13 2.09 ▲ 1,660,209 $ 64.28
$ 62.53
$ 74.19
$ 49.417
16.28 9,833,887
Chemours Company (The)
CC: NYSE
$ 11.30 0.55 ▲ 3,192,796 $ 11.31
$ 9.86
$ 22.25
$ 10.655
NE 2,046,238
Chemtura Corp.
CHMT: NYSE
$ 26.18 0.62 ▲ 394,834 $ 26.45
$ 25.34
$ 31.10
$ 21.02
2.81 1,756,678
Codexis, Inc.
CDXS: NASDAQ-GS
$ 3.48 -0.20 ▼ 48,632 $ 3.69
$ 3.46
$ 5.65
$ 1.88
NE 138,800
Cytec Industries Inc.
CYT: NYSE
$ 58.39 1.24 ▲ 570,029 $ 58.54
$ 56.98
$ 62.71
$ 42.17
35.39 4,172,374
Delta Technology Holdings Limited
DELT: NASDAQ-CM
$ 3.08 -0.24 ▼ 1,772 $ 3.21
$ 3.08
$ 38.25
$ 2.88
NE 21,662
Delta Technology Holdings Limited
DELTW: NASDAQ-CM
$ .4003 -0.05 ▼ 1,205 $ .5005
$ .4003
$ 1.48
$ .12
NE 3,403
Dow Chemical Company (The)
DOW: NYSE
$ 46.65 1.02 ▲ 9,983,230 $ 46.995
$ 45.26
$ 54.965
$ 41.45
13.37 53,781,899
E.I. du Pont de Nemours and Company
DD: NYSE
$ 55.90 -0.83 ▼ 13,934,005 $ 57.25
$ 52.79
$ 80.65
$ 56.26
16.02 50,602,748
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 84.50 1.50 ▲ 170 $ 84.50
$ 84.50
$ 92.82
$ 73.65
NE 59,150
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 94.80 -0.24 ▼ 1,122 $ 94.80
$ 94.251
$ 111
$ 89
NE 158,600
Eastman Chemical Company
EMN: NYSE
$ 77.02 4.91 ▲ 4,744,415 $ 78.45
$ 73.74
$ 89.02
$ 67.13
16.85 11,474,209
Flexible Solutions International Inc.
FSI: AMEX
$ 1.12 0.03 ▲ 54,538 $ 1.16
$ 1.07
$ 2.86
$ .9501
14 14,750
Flotek Industries, Inc.
FTK: NYSE
$ 16.91 0.33 ▲ 1,958,249 $ 16.99
$ 16.32
$ 31.45
$ 11.03
58.31 906,511