SZYM

Solazyme, Inc. Competitors

$2.23
*  
0.08
3.46%
Get SZYM Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading SZYM now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

Solazyme, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
A. Schulman, Inc.
SHLM: NASDAQ-GS
$ 35.97 1.08 ▲ 172,543 $ 36.11
$ 34.50
$ 42.51
$ 28.67
19.55 1,047,698,190
Advanced Emissions Solutions, Inc.
ADES: NASDAQ-CM
$ 19.77 0.11 ▲ 57,033 $ 20.03
$ 19.36
$ 28.475
$ 17.56
NE 432,132,660
Aemetis, Inc
AMTX: NASDAQ-GM
$ 3.61 -0.09 ▼ 51,963 $ 3.70
$ 3.39
$ 13.2899
$ 3.56
7.08 74,409,320
Air Products and Chemicals, Inc.
APD: NYSE
$ 143.08 -0.38 ▼ 1,218,343 $ 143.55
$ 141.68
$ 149.61
$ 102.73
31.04 30,622,267,760
Albemarle Corporation
ALB: NYSE
$ 57.14 0.30 ▲ 2,054,635 $ 57.51
$ 56.67
$ 76.28
$ 51.35
14.92 4,471,433,560
Amyris, Inc.
AMRS: NASDAQ-GS
$ 1.84 -0.01 ▼ 97,217 $ 1.88
$ 1.82
$ 5.25
$ 1.56
NE 145,499,840
Axiall Corporation
AXLL: NYSE
$ 43.57 0.31 ▲ 625,843 $ 44.33
$ 42.92
$ 49.27
$ 34.32
26.41 3,058,439,720
Balchem Corporation
BCPC: NASDAQ-GS
$ 54.08 0.08 ▲ 261,646 $ 54.59
$ 52.91
$ 69.92
$ 48.8925
37.56 1,662,527,360
BioAmber Inc.
BIOA: NYSE
$ 7.80 -0.04 ▼ 17,133 $ 7.80
$ 7.62
$ 15.29
$ 7.38
7.72 170,320,800
Braskem S.A.
BAK: NYSE
$ 9.50 0.03 ▲ 1,023,615 $ 9.55
$ 9.20
$ 16.22
$ 9.34
10.67 173,831,000
Cabot Corporation
CBT: NYSE
$ 41.63 0.37 ▲ 454,257 $ 41.74
$ 40.89
$ 61.46
$ 39.41
13.74 2,666,318,240
Calgon Carbon Corporation
CCC: NYSE
$ 19.46 0.11 ▲ 403,247 $ 19.6299
$ 19.27
$ 23.13
$ 18.555
21.87 1,035,602,820
Celanese Corporation
CE: NYSE
$ 54.95 1.30 ▲ 2,245,885 $ 55.01
$ 52.555
$ 66.35
$ 48.78
13.77 8,442,078,400
Chemtura Corp.
CHMT: NYSE
$ 23.48 0.34 ▲ 603,791 $ 23.57
$ 22.915
$ 26.81
$ 21.02
54.6 2,061,544,000
CIS Acquisition Ltd.
CISAW: NASDAQ-CM
$ .38 unch n/a
n/a
$ .47
$ .11
NE 3,230,000
Codexis, Inc.
CDXS: NASDAQ-GS
$ 3.11 0.21 ▲ 48,958 $ 3.13
$ 2.87
$ 3.30
$ 1.34
NE 122,997,390
Cytec Industries Inc.
CYT: NYSE
$ 44.54 0.58 ▲ 502,151 $ 44.54
$ 43.56
$ 54.625
$ 42.17
13.5 3,210,175,960
Dow Chemical Company (The)
DOW: NYSE
$ 44.56 -0.01 ▼ 11,883,002 $ 44.59
$ 43.92
$ 54.965
$ 41.45
14.76 52,516,678,160
E.I. du Pont de Nemours and Company
DD: NYSE
$ 74.11 0.32 ▲ 2,801,365 $ 74.45
$ 73.38
$ 75.82
$ 59.35
22.06 67,139,732,170
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 81.949 2.10 ▲ 983 $ 81.949
$ 79.47
$ 86.90
$ 71.30
NE 57,364,300
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 102 -1.74 ▼ 1,604 $ 102.50
$ 102
$ 105
$ 87.0701
NE 170,646,000
Eastman Chemical Company
EMN: NYSE
$ 69.77 0.63 ▲ 1,605,365 $ 70.17
$ 68.76
$ 90.55
$ 68.40
9.88 10,362,728,790
Flexible Solutions International Inc.
FSI: AMEX
$ 1.52 0.03 ▲ 360,764 $ 1.60
$ 1.4701
$ 1.94
$ .522
6.91 20,018,400
Flotek Industries, Inc.
FTK: NYSE
$ 16.66 0.40 ▲ 570,168 $ 16.85
$ 16.03
$ 32.92
$ 15.15
18.93 898,623,740
FMC Corporation
FMC: NYSE
$ 58.23 0.31 ▲ 641,810 $ 58.51
$ 57.49
$ 83.94
$ 51.04
30.33 7,760,137,410