NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Consumer Goods (SZK)

(ETF)
SZK 
$24.34
*  
0.22
0.91%
Get SZK Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading SZK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SZK

ProShares UltraShort Consumer Goods

NLS Time (ET) NLS Price NLS Share Volume
12:07:29 $ 24.32  530
11:36:58 $ 24.33   100
11:35:43 $ 24.33  100
11:34:28 $ 24.33   100
11:23:43 $ 24.33  100
11:22:28 $ 24.335   100
11:21:13 $ 24.335  100
11:19:58 $ 24.335   100
11:18:43 $ 24.335  100
11:17:28 $ 24.335   100
11:16:13 $ 24.335  100
11:14:58 $ 24.335   100
11:13:43 $ 24.335  100
10:26:30 $ 24.35   100