NASDAQ Last Sale (NLS) Intraday Trade History:
Sysco Corporation (SYY)

SYY 
$37.83
*  
0.04
0.11%
Get SYY Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SYY now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SYY

Sysco Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:29 $ 37.81  300
15:59:29 $ 37.81   100
15:59:29 $ 37.81  600
15:59:29 $ 37.81   100
15:59:29 $ 37.81  800
15:59:29 $ 37.81   171
15:59:29 $ 37.81  100
15:59:29 $ 37.81   100
15:59:29 $ 37.81  1,300
15:59:20 $ 37.82   100
15:59:20 $ 37.82  100
15:59:19 $ 37.82   600
15:59:19 $ 37.82  100
15:59:19 $ 37.82   100
15:59:19 $ 37.82  100
15:59:19 $ 37.82   433
15:59:19 $ 37.82  520
15:59:19 $ 37.82   100
15:59:18 $ 37.82  400
15:59:17 $ 37.825   113
15:59:17 $ 37.82  100
15:59:17 $ 37.82   800
15:59:17 $ 37.82  400
15:59:15 $ 37.83   700
15:59:15 $ 37.83  100
15:59:15 $ 37.83   100
15:59:15 $ 37.83  107
15:59:15 $ 37.83   400
15:59:15 $ 37.83  300
15:59:15 $ 37.83   500
15:59:15 $ 37.83  100
15:59:15 $ 37.83   600
15:59:15 $ 37.83  100
15:59:15 $ 37.83   433
15:59:15 $ 37.83  1,041
15:59:15 $ 37.83   800
15:59:10 $ 37.83  200
15:59:09 $ 37.83   100
15:59:09 $ 37.83  100
15:59:09 $ 37.83   300
15:59:09 $ 37.83  300
15:59:09 $ 37.83   100
15:59:09 $ 37.83  100
15:59:09 $ 37.83   100
15:59:08 $ 37.83  100
15:59:08 $ 37.83   183
15:59:08 $ 37.83  140
15:59:03 $ 37.8299   102
15:59:03 $ 37.83  109
15:59:01 $ 37.82   156