NASDAQ Last Sale (NLS) Intraday Trade History:
Sysco Corporation (SYY)

SYY 
$37.97
*  
0.03
0.08%
Get SYY Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SYY now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SYY

Sysco Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 37.975  200
15:59:59 $ 37.97   200
15:59:59 $ 37.975  200
15:59:59 $ 37.97   167
15:59:59 $ 37.97  435
15:59:59 $ 37.97   164
15:59:59 $ 37.97  100
15:59:56 $ 37.97   100
15:59:56 $ 37.97  900
15:59:56 $ 37.97   100
15:59:56 $ 37.97  900
15:59:55 $ 37.98   105
15:59:55 $ 37.97  100
15:59:55 $ 37.97   164
15:59:55 $ 37.97  100
15:59:55 $ 37.97   100
15:59:53 $ 37.97  167
15:59:53 $ 37.98   600
15:59:52 $ 37.98  305
15:59:52 $ 37.975   100
15:59:52 $ 37.975  194
15:59:52 $ 37.97   157
15:59:51 $ 37.97  100
15:59:51 $ 37.97   165
15:59:51 $ 37.97  164
15:59:50 $ 37.97   100
15:59:50 $ 37.97  100
15:59:49 $ 37.98   139
15:59:49 $ 37.98  139
15:59:48 $ 37.98   153
15:59:48 $ 37.98  100
15:59:48 $ 37.98   100
15:59:47 $ 37.985  100
15:59:47 $ 37.985   200
15:59:47 $ 37.985  100
15:59:47 $ 37.98   200
15:59:46 $ 37.98  100
15:59:46 $ 37.985   300
15:59:46 $ 37.98  200
15:59:46 $ 37.985   200
15:59:45 $ 37.9875  200
15:59:45 $ 37.9875   100
15:59:45 $ 37.98  139
15:59:44 $ 37.98   155
15:59:44 $ 37.98  145
15:59:43 $ 37.99   100
15:59:43 $ 37.98  139
15:59:43 $ 37.98   100
15:59:43 $ 37.98  200
15:59:43 $ 37.99   100