Sysco Corporation (SYY) Option Chain

SYY 
$37.83
*  
0.04
0.11%
Get SYY Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SYY now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SYY Options:  Type:

Option Chain for Sysco Corporation ( SYY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 22, 2014 1.40 0 0 SYY 34.50 Aug 22, 2014 0
Aug 22, 2014 0 SYY 35.00 Aug 22, 2014 0
Aug 22, 2014 0 SYY 35.50 Aug 22, 2014 0.60 0 31
Aug 22, 2014 1.20 0 0 SYY 36.00 Aug 22, 2014 0.10 0 22
Aug 22, 2014 0.45 0 0 SYY 36.50 Aug 22, 2014 1.03 0 35
Aug 22, 2014 0.55 0 0 SYY 37.00 Aug 22, 2014 0.03 0 49
Aug 22, 2014 0.25 0 0 SYY 37.50 Aug 22, 2014 0.15 0 52
Aug 22, 2014 0.05 0 123 SYY 38.00 Aug 22, 2014 0.27 0
Aug 22, 2014 0 SYY 38.50 Aug 22, 2014 0
Aug 22, 2014 0 SYY 39.00 Aug 22, 2014 0
Aug 22, 2014 0 SYY 39.50 Aug 22, 2014 0
Aug 22, 2014 0 SYY 40.00 Aug 22, 2014 0
Aug 22, 2014 0 SYY 40.50 Aug 22, 2014 0
Aug 22, 2014 0 SYY 41.00 Aug 22, 2014 0
Aug 22, 2014 0 SYY 41.50 Aug 22, 2014 0
Aug 29, 2014 2.75 4.30 0 SYY 34.50 Aug 29, 2014 0.05 0.15 0 8
Aug 29, 2014 2.45 3.10 0 SYY 35.00 Aug 29, 2014 0.40 0.20 0 7
Aug 29, 2014 2.00 2.50 0 SYY 35.50 Aug 29, 2014 0.05 -0.60 0.15 3 41
Aug 29, 2014 1.25 1.95 0 SYY 36.00 Aug 29, 2014 0.05 0.15 0 35
Aug 29, 2014 1.27 0.75 1.45 0 103 SYY 36.50 Aug 29, 2014 0.10 0.15 0 8
Aug 29, 2014 0.83 0.06 0.55 0.95 60 143 SYY 37.00 Aug 29, 2014 0.05 0.15 2 641
Aug 29, 2014 0.45 0.10 0.15 0.45 1 273 SYY 37.50 Aug 29, 2014 0.10 0.15 0 568
Aug 29, 2014 0.16 0.10 0 80 SYY 38.00 Aug 29, 2014 0.70 0.10 0.55 0 100
Aug 29, 2014 0.15 0 SYY 38.50 Aug 29, 2014 1.35 0.55 1.15 0 24
Aug 29, 2014 0.15 0 SYY 39.00 Aug 29, 2014 1.05 1.70 0
Aug 29, 2014 0.15 0 SYY 39.50 Aug 29, 2014 1.55 2.15 0
Aug 29, 2014 0.10 0.15 0 20 SYY 40.00 Aug 29, 2014 2.00 2.85 0
Aug 29, 2014 0.15 0 SYY 40.50 Aug 29, 2014 1.95 4.10 0
Aug 29, 2014 0.15 0 SYY 41.00 Aug 29, 2014 2.85 4.80 0
Aug 29, 2014 0.15 0 SYY 41.50 Aug 29, 2014 2.95 5.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.