NASDAQ Last Sale (NLS) Intraday Trade History:
Systemax Inc. (SYX)

SYX 
$14.5
*  
0.44
2.95%
Get SYX Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading SYX now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SYX

Systemax Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.58  104
15:59:49 $ 14.50   100
15:59:31 $ 14.58  104
15:58:31 $ 14.51   100
15:58:04 $ 14.51  100
15:58:04 $ 14.51   200
15:58:03 $ 14.47  100
15:58:03 $ 14.51   100
15:58:03 $ 14.50  149
15:58:03 $ 14.51   100
15:58:02 $ 14.505  100
15:57:36 $ 14.485   300
15:57:33 $ 14.51  300
15:57:04 $ 14.51   299
15:55:17 $ 14.51  100
15:55:17 $ 14.51   100
15:54:04 $ 14.5055  1,000
15:53:56 $ 14.495   100
15:51:46 $ 14.49  100
15:49:32 $ 14.48   100
15:49:19 $ 14.48  100
15:46:56 $ 14.48   100
15:44:18 $ 14.47  100
15:43:47 $ 14.4895   200
15:38:39 $ 14.48  100
15:35:51 $ 14.455   100
15:31:12 $ 14.45  200
15:31:12 $ 14.45   200
15:27:21 $ 14.45  100
15:24:51 $ 14.445   100
15:16:33 $ 14.41  100
15:16:19 $ 14.45   200
15:16:18 $ 14.45  100
15:16:18 $ 14.36   200
15:16:18 $ 14.45  200
15:16:18 $ 14.45   100
15:16:18 $ 14.35  200
15:16:18 $ 14.435   100
15:16:08 $ 14.45  100
15:13:43 $ 14.45   100
15:11:45 $ 14.45  100
15:10:17 $ 14.45   100
15:10:10 $ 14.45  100
15:05:00 $ 14.44   100
15:04:49 $ 14.435  100
15:04:28 $ 14.435   100
15:04:28 $ 14.435  100
15:03:32 $ 14.415   100
15:03:24 $ 14.42  200
14:56:43 $ 14.43   100