Historical Stock Prices

SYX 
$13.88
*  
0.20
1.42%
Get SYX Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading SYX now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 14.36 14.4 13.79 13.88 27,589
11/20/2014 14.07 14.32 14.01 14.08 18,814
11/19/2014 14.43 14.43 14.01 14.09 12,350
11/18/2014 14.88 14.88 14.53 14.57 15,831
11/17/2014 15.33 15.7 14.87 14.9 23,261
11/14/2014 15.35 15.5 15.13 15.29 21,757
11/13/2014 15.16 15.38 14.8536 15.3 16,945
11/12/2014 15.05 15.26 14.8 15.23 18,457
11/11/2014 14.87 15.11 14.76 15.09 24,014
11/10/2014 14.372 15 14.372 14.93 19,499
11/07/2014 16.14 16.14 14.6325 14.75 63,297
11/06/2014 15.54 16.22 15.41 16.21 23,673
11/05/2014 15.33 15.685 14.62 15.63 34,250
11/04/2014 15.59 15.61 15.13 15.24 24,697
11/03/2014 15.3 15.67 14.94 15.6 27,625
10/31/2014 15.19 15.35 14.93 15.3 34,562
10/30/2014 14.14 14.82 14.14 14.76 21,219
10/29/2014 14.09 14.33 13.92 14.31 17,155
10/28/2014 13.57 14.18 13.18 14.14 25,084
10/27/2014 13.56 13.59 13.36 13.53 12,731
10/24/2014 14.18 14.18 13.54 13.59 14,531
10/23/2014 13.66 14.32 13.66 14.14 21,271
10/22/2014 13.75 13.8499 13.39 13.54 20,359
10/21/2014 13.68 13.85 13.6 13.78 23,603
10/20/2014 14.49 14.68 13.84 13.93 33,258
10/17/2014 15.11 15.11 14.48 14.51 18,447
10/16/2014 15.32 15.5199 14.72 14.99 25,267
10/15/2014 14.89 15.61 14.44 15.5 29,544
10/14/2014 13.91 15.02 13.91 14.94 24,326
10/13/2014 13.24 13.94 13.17 13.76 12,002
10/10/2014 12.84 13.47 12.84 13.28 27,292
10/09/2014 13.74 13.85 12.85 13.01 21,216
10/08/2014 12.91 13.87 12.57 13.82 24,085
10/07/2014 12.87 13.04 12.64 12.86 32,673
10/06/2014 12.81 13.085 12.67 13.01 19,030
10/03/2014 12.82 13.14 12.67 12.81 15,511
10/02/2014 12.37 12.73 12.34 12.63 18,909
10/01/2014 12.43 12.47 12.08 12.33 39,076
09/30/2014 12.6 12.61 12.32 12.47 45,903
09/29/2014 12.35 12.69 12.35 12.51 10,920
09/26/2014 12.29 12.63 12.2501 12.57 23,061
09/25/2014 12.88 13 12.22 12.3 28,638
09/24/2014 13 13.38 12.37 12.91 29,361
09/23/2014 13.44 13.66 13.0903 13.11 34,974
09/22/2014 13.85 13.85 13.22 13.36 14,847
09/19/2014 14.2 14.6 13.97 13.98 45,077
09/18/2014 13.83 14.25 13.69 14.15 30,959
09/17/2014 13.87 14.37 13.58 13.84 24,059
09/16/2014 13.61 13.73 13.51 13.64 6,850
09/15/2014 13.56 13.82 13.52 13.66 15,175
09/12/2014 14.13 14.39 13.76 13.79 24,030
09/11/2014 14 14.19 13.86 14.09 14,985
09/10/2014 14.09 14.18 13.76 14.13 32,136
09/09/2014 14.04 14.27 13.72 14.06 24,298
09/08/2014 14.04 14.19 13.99 14.02 12,743
09/05/2014 14.04 14.35 14 14.09 22,908
09/04/2014 14.56 14.66 14.08 14.14 23,589
09/03/2014 14.75 14.97 14.14 14.22 27,054
09/02/2014 14.67 14.83 14.5 14.62 22,382
08/29/2014 14.69 14.69 14.43 14.58 18,158
08/28/2014 14.84 15 14.61 14.7 24,205
08/27/2014 14.88 15.18 14.85 14.97 8,997
08/26/2014 14.41 14.98 14.22 14.94 34,825
08/25/2014 14.45 14.55 14.17 14.38 13,003
08/22/2014 14.32 14.52 14.14 14.41 30,661
08/21/2014 14.26 14.35 14.19 14.32 7,921
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?