SYUT

NASDAQ Last Sale (NLS) Intraday Trade History:
Synutra International, Inc. (SYUT)

$5.83
*  
unch
unch
Get SYUT Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading SYUT now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Synutra International, Inc.

Synutra International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.83  199
16:00:01 $ 5.83   500
16:00:01 $ 5.83  51
16:00:01 $ 5.83   40
16:00:01 $ 5.83  200
16:00:01 $ 5.83   500
16:00:01 $ 5.83  900
16:00:01 $ 5.83   200
16:00:01 $ 5.83  1,016
16:00:00 $ 5.83   3,606
15:59:59 $ 5.81  100
15:59:59 $ 5.81   100
15:59:31 $ 5.82  100
15:59:30 $ 5.82   100
15:58:44 $ 5.85  100
15:58:44 $ 5.85   100
15:58:25 $ 5.85  100
15:58:25 $ 5.85   100
15:58:25 $ 5.85  100
15:58:25 $ 5.85   100
15:58:25 $ 5.85  100
15:58:24 $ 5.85   100
15:58:24 $ 5.85  100
15:58:24 $ 5.86   100
15:58:24 $ 5.86  100
15:58:24 $ 5.86   100
15:57:59 $ 5.88  100
15:57:59 $ 5.88   100
15:57:59 $ 5.89  100
15:57:59 $ 5.89   100
15:57:14 $ 5.91  100
15:50:44 $ 5.92   100
14:31:19 $ 5.91  100
14:31:19 $ 5.91   100
14:31:19 $ 5.92  100
13:33:29 $ 5.96   100
13:33:28 $ 5.96  100
13:33:28 $ 5.96   100
13:33:28 $ 5.96  139
13:33:28 $ 5.96   104
13:33:28 $ 5.96  125
13:33:28 $ 5.96   100
13:33:28 $ 5.96  100
13:33:28 $ 5.96   100
13:33:28 $ 5.96  100
13:12:37 $ 5.95   100
12:55:42 $ 5.939  500
12:04:23 $ 5.96   100
11:16:34 $ 5.94  100
11:13:52 $ 5.85   1,000