SYUT

NASDAQ Last Sale (NLS) Intraday Trade History:
Synutra International, Inc. (SYUT)

$6.81
*  
0.04
0.59%
Get SYUT Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SYUT now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Synutra International, Inc.

Synutra International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.81  18
16:00:01 $ 6.81   22
16:00:01 $ 6.81  77
16:00:01 $ 6.81   100
16:00:01 $ 6.81  240
16:00:01 $ 6.81   100
16:00:01 $ 6.81  200
16:00:01 $ 6.81   858
16:00:01 $ 6.81  12
16:00:01 $ 6.81   200
16:00:01 $ 6.81  300
16:00:01 $ 6.81   404
16:00:01 $ 6.81  5
16:00:00 $ 6.81   2,536
15:59:48 $ 6.81  100
15:59:46 $ 6.84   100
15:54:10 $ 6.83  100
14:36:18 $ 6.79   100
14:36:18 $ 6.78  100
14:34:06 $ 6.80   100
14:33:17 $ 6.80  100
11:26:54 $ 6.83   100
11:25:43 $ 6.83  100
11:11:17 $ 6.83   100
09:57:00 $ 6.88  200
09:52:19 $ 6.97   100
09:52:19 $ 6.97  100
09:52:19 $ 6.986   100
09:52:19 $ 6.994  100
09:52:19 $ 6.988   100
09:30:01 $ 6.76  100
09:30:01 $ 6.76   68
09:30:01 $ 6.76  180
09:30:01 $ 6.76   200
09:30:01 $ 6.76  220
09:30:01 $ 6.76   100
09:30:00 $ 6.76  32