SYUT

NASDAQ Last Sale (NLS) Intraday Trade History:
Synutra International, Inc. (SYUT)

$6.42
*  
0.05
0.77%
Get SYUT Alerts
*Delayed - data as of Aug. 3, 2015 13:50 ET  -  Find a broker to begin trading SYUT now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    SYUT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Synutra International, Inc.

Synutra International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:02:20 $ 6.42  100
14:02:20 $ 6.42   100
14:02:04 $ 6.43  100
13:59:30 $ 6.43   100
13:58:22 $ 6.4299  100
13:55:11 $ 6.43   100
13:55:11 $ 6.43  100
13:48:01 $ 6.42   100
13:33:13 $ 6.43  100
13:33:13 $ 6.43   100
13:32:48 $ 6.43  100
13:32:48 $ 6.43   100
13:27:16 $ 6.43  100
13:27:16 $ 6.43   100
13:27:16 $ 6.43  100
13:22:12 $ 6.42   100
13:18:06 $ 6.43  100
13:16:47 $ 6.43   100
13:14:48 $ 6.4399  100
13:05:04 $ 6.44   100
13:00:33 $ 6.45  100
12:59:47 $ 6.45   100
12:59:46 $ 6.455  100
12:58:17 $ 6.45   100
12:57:59 $ 6.4501  100
12:45:41 $ 6.46   100
12:43:45 $ 6.46  100
12:43:25 $ 6.465   100
12:41:09 $ 6.46  100
12:39:40 $ 6.4699   100
12:36:51 $ 6.465  100
12:36:38 $ 6.4774   100
12:36:19 $ 6.4799  400
12:36:02 $ 6.48   100
12:35:59 $ 6.45  2,779
12:35:59 $ 6.45   100
12:35:59 $ 6.46  100
12:35:46 $ 6.477   2,400
12:35:44 $ 6.479  200
12:35:44 $ 6.478   200
12:35:44 $ 6.477  200
12:35:14 $ 6.455   100
12:35:03 $ 6.45  100
12:35:03 $ 6.45   100
12:35:03 $ 6.45  140
12:35:03 $ 6.45   100
12:35:03 $ 6.45  100
12:35:03 $ 6.45   100
12:35:03 $ 6.45  100
12:35:03 $ 6.45   100