SYUT

NASDAQ Last Sale (NLS) Intraday Trade History:
Synutra International, Inc. (SYUT)

$5.71
*  
0.04
0.71%
Get SYUT Alerts
*Delayed - data as of Mar. 2, 2015 15:51 ET  -  Find a broker to begin trading SYUT now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    SYUT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Synutra International, Inc.

Synutra International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:29 $ 5.71  385
16:04:29 $ 5.71   518
16:04:29 $ 5.71  973
16:04:29 $ 5.71   141
16:04:29 $ 5.71  97
16:04:29 $ 5.71   67
16:04:29 $ 5.71  100
16:04:29 $ 5.71   99
16:04:29 $ 5.71  452
16:04:29 $ 5.71   97
16:04:29 $ 5.71  145
16:04:29 $ 5.71   119
16:04:27 $ 5.71  100
16:04:27 $ 5.69   100
16:04:26 $ 5.70  100
16:04:25 $ 5.72   100
16:04:25 $ 5.72  100
15:59:50 $ 5.69   200
15:59:09 $ 5.70  100
15:58:55 $ 5.714   400
15:58:43 $ 5.70  100
15:58:32 $ 5.72   100
15:58:32 $ 5.72  100
15:57:54 $ 5.70   100
15:53:09 $ 5.70  100
15:52:22 $ 5.70   100
15:51:30 $ 5.71  100
15:51:29 $ 5.72   100
15:50:10 $ 5.72  100
15:50:10 $ 5.72   100
15:50:00 $ 5.70  137
15:50:00 $ 5.70   100
15:50:00 $ 5.70  100
14:59:19 $ 5.66   100
14:47:45 $ 5.66  147
14:28:47 $ 5.66   100
14:08:49 $ 5.66  100
14:02:57 $ 5.70   100
13:37:18 $ 5.64  100
13:35:47 $ 5.67   121
13:35:47 $ 5.67  109
13:03:29 $ 5.73   100
10:39:56 $ 5.65  100
10:26:50 $ 5.699   250
10:17:41 $ 5.66  100
10:17:40 $ 5.67   100
10:17:39 $ 5.67  100
10:13:40 $ 5.67   100
10:13:03 $ 5.67  100
10:13:00 $ 5.7015   120