NASDAQ Last Sale (NLS) Intraday Trade History:
Syngenta AG (SYT)

SYT 
$90.32
*  
2.63
2.83%
Get SYT Alerts
*Delayed - data as of May 29, 2015 13:33 ET  -  Find a broker to begin trading SYT now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    SYT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SYT

Syngenta AG

NLS Time (ET) NLS Price NLS Share Volume
13:52:28 $ 90.5154  185
13:49:23 $ 90.47   100
13:49:23 $ 90.53  100
13:49:23 $ 90.53   100
13:49:23 $ 90.49  100
13:49:00 $ 90.46   100
13:48:59 $ 90.44  100
13:42:51 $ 90.37   100
13:42:40 $ 90.41  100
13:42:39 $ 90.40   100
13:42:26 $ 90.39  100
13:42:19 $ 90.34   100
13:42:19 $ 90.37  100
13:42:19 $ 90.36   100
13:42:19 $ 90.35  300
13:42:19 $ 90.36   100
13:42:19 $ 90.35  145
13:42:19 $ 90.35   400
13:42:19 $ 90.35  100
13:42:19 $ 90.35   100
13:42:19 $ 90.35  100
13:42:19 $ 90.35   100
13:42:08 $ 90.35  100
13:42:08 $ 90.36   100
13:42:08 $ 90.39  100
13:41:40 $ 90.35   200
13:41:40 $ 90.38  100
13:41:13 $ 90.34   100
13:41:05 $ 90.33  100
13:41:04 $ 90.32   100
13:41:04 $ 90.33  100
13:41:01 $ 90.31   200
13:41:01 $ 90.31  100
13:41:01 $ 90.31   100
13:40:12 $ 90.30  100
13:38:34 $ 90.2808   1,000
13:36:12 $ 90.27  100
13:27:09 $ 90.32   100
13:26:17 $ 90.35  100
13:26:17 $ 90.36   100
13:26:17 $ 90.35  100
13:25:53 $ 90.385   100
13:25:53 $ 90.385  100
13:25:51 $ 90.385   100
13:25:51 $ 90.375  100
13:23:49 $ 90.423   100
13:23:47 $ 90.427  100
13:20:28 $ 90.3501   100
13:20:22 $ 90.44  300
13:18:40 $ 90.39   100