SYRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Sysorex Global Holding Corp. (SYRX)

$3.931
*  
0.101
2.64%
Get SYRX Alerts
*Delayed - data as of Sep. 19, 2014 9:42 ET  -  Find a broker to begin trading SYRX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SYRX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sysorex Global Holding Corp.

Sysorex Global Holding Corp.
NLS Time (ET) NLS Price NLS Share Volume
09:56:49 $ 4.0645  316
09:56:16 $ 4.01   100
09:56:16 $ 4.01  100
09:56:16 $ 4.01   100
09:56:16 $ 4.0101  600
09:56:15 $ 4.06   100
09:56:15 $ 4.06  100
09:56:15 $ 4.09   100
09:56:15 $ 4.01  100
09:56:15 $ 4.01   400
09:56:15 $ 4.0999  400
09:55:14 $ 4.0101   1,000
09:53:18 $ 4.0001  300
09:51:39 $ 4.0599   100
09:51:06 $ 4.0001  100
09:51:06 $ 3.99   100
09:51:06 $ 3.99  200
09:50:54 $ 3.9899   100
09:50:54 $ 3.9899  100
09:50:54 $ 3.9899   3,100
09:50:54 $ 3.9899  200
09:50:54 $ 3.96   100
09:50:54 $ 3.97  100
09:50:54 $ 3.97   100
09:50:54 $ 3.97  100
09:50:54 $ 3.99   100
09:50:54 $ 3.99  100
09:50:29 $ 3.9899   500
09:50:25 $ 3.9501  300
09:49:47 $ 3.99   140
09:49:47 $ 3.99  100
09:47:33 $ 3.95   300
09:47:25 $ 3.9899  200
09:46:50 $ 3.94   100
09:46:50 $ 3.94  100
09:46:50 $ 3.95   300
09:46:50 $ 3.93  100
09:46:50 $ 3.93   100
09:46:50 $ 3.93  100
09:46:50 $ 3.94   200
09:46:34 $ 3.9399  100
09:45:49 $ 3.86   100
09:44:20 $ 3.8953  478
09:43:42 $ 3.86   100
09:38:41 $ 3.931  900
09:38:41 $ 3.976   1,400
09:38:41 $ 3.931  200
09:38:38 $ 3.989   1,000
09:38:38 $ 3.93  200
09:38:38 $ 3.93   300