Historical Stock Prices

SYRS 
$10.98
*  
0.07
0.64%
Get SYRS Alerts
*Delayed - data as of Feb. 24, 2017  -  Find a broker to begin trading SYRS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-NOV-2016 TO 24-FEB-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/24/2017 10.82 11.01 10.56 10.98 9,682
02/23/2017 10.91 11.04 10.81 10.91 3,621
02/22/2017 11.09 11.22 10.84 11.01 7,268
02/21/2017 10.7 11.45 10.22 11.07 32,280
02/17/2017 10.94 11.07 10.85 11.03 24,948
02/16/2017 10.8 11.48 10.7 11.05 28,069
02/15/2017 11.25 11.25 10.77 10.9 8,007
02/14/2017 11.1 11.1889 10.8 10.98 16,390
02/13/2017 11.14 11.25 10.89 11.09 9,707
02/10/2017 10.81 11.5 10.79 10.9 39,212
02/09/2017 10.65 10.98 10.6 10.8 16,562
02/08/2017 10.81 11.03 10.5501 10.65 59,847
02/07/2017 10.75 10.84 10.535 10.69 1,800
02/06/2017 11.01 11.14 10.61 10.92 7,086
02/03/2017 10.8 10.9985 10.64 10.8 13,068
02/02/2017 10.6 10.95 10.583 10.9 28,268
02/01/2017 10.72 11 10.57 10.77 20,114
01/31/2017 10.5636 10.94 10.5626 10.85 13,219
01/30/2017 10.99 11 10.665 10.7 38,147
01/27/2017 10.7 11.2 10.61 10.76 26,183
01/26/2017 10.9 11.01 10.53 10.6 12,387
01/25/2017 11.25 11.4225 10.86 11.04 5,447
01/24/2017 11.17 11.25 11.06 11.24 6,592
01/23/2017 11.16 11.16 10.52 10.94 9,142
01/20/2017 11.15 11.76 11 11.06 8,496
01/19/2017 11.53 11.64 11.11 11.16 12,070
01/18/2017 11.692 11.71 11.58 11.69 5,207
01/17/2017 11.94 11.9815 11.51 11.64 20,161
01/13/2017 11.942 12 11.615 11.86 7,872
01/12/2017 11.535 11.96 11.535 11.69 10,246
01/11/2017 11.795 11.96 11.51 11.9 29,207
01/10/2017 11.55 11.83 11.51 11.69 12,512
01/09/2017 12.86 12.86 11.815 11.89 27,250
01/06/2017 13.69 13.82 12.81 13.07 12,541
01/05/2017 13.32 14.2 13.15 13.95 22,296
01/04/2017 12.4 13.71 12.3314 13.16 26,282
01/03/2017 12.16 12.97 12.1 12.48 56,393
12/30/2016 12.39 12.58 12.02 12.16 21,747
12/29/2016 12.05 12.9395 12.05 12.42 10,613
12/28/2016 12.529 12.73 12.25 12.48 38,373
12/27/2016 13.65 13.67 11.95 12.27 135,377
12/23/2016 14.51 14.51 13.45 13.65 37,825
12/22/2016 15.48 15.89 13.9211 14.3 52,664
12/21/2016 16 16.55 15.375 15.5 48,238
12/20/2016 15.6 16.159 15.3011 15.9 17,689
12/19/2016 15.2 16.27 15.1 15.46 21,425
12/16/2016 15.03 15.46 14.35 15.3 28,833
12/15/2016 14.7828 15.4771 14.62 14.89 11,239
12/14/2016 15.42 15.84 14.111 14.84 17,553
12/13/2016 16.4 16.44 15.57 15.75 11,357
12/12/2016 16.37 16.74 16.24 16.4 17,318
12/09/2016 16.49 16.83 16.38 16.51 10,849
12/08/2016 16.4 16.82 16.24 16.54 17,997
12/07/2016 16.81 16.83 15.5001 16.65 46,267
12/06/2016 15.9 16.85 15.815 16.68 21,253
12/05/2016 15.68 16.13 15.35 15.76 48,060
12/02/2016 13.9 15.95 13.43 15.47 28,552
12/01/2016 13.89 14.955 13.5 14.08 13,651
11/30/2016 13.72 13.9999 13.04 13.58 20,660
11/29/2016 13.61 14.1086 13.335 13.93 17,023
11/28/2016 14.27 14.47 12.99 13.33 18,326
11/25/2016 13.92 14.2 13.616 14.19 6,128
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?