Historical Stock Prices

SYRG 
$12.39
*  
0.01
0.08%
Get SYRG Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading SYRG now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 12.32 12.486 12.01 12.39 1,154,015
04/23/2015 12.38 12.69 12.31 12.38 738,506
04/22/2015 12.29 12.64 12.21 12.37 1,639,122
04/21/2015 12.62 12.69 12.23 12.31 1,059,384
04/20/2015 12.52 12.64 12.42 12.51 666,988
04/17/2015 12.69 12.83 12.28 12.46 1,177,094
04/16/2015 12.67 12.94 12.55 12.66 1,330,420
04/15/2015 12.36 12.88 12.25 12.74 2,649,275
04/14/2015 11.89 12.47 11.84 12.47 1,490,233
04/13/2015 12 12.02 11.72 11.78 1,206,875
04/10/2015 12.31 12.31 11.6 11.92 2,025,834
04/09/2015 12.38 12.8 11.95 12.13 2,270,098
04/08/2015 12.32 12.4699 12.08 12.18 1,550,818
04/07/2015 12.41 12.98 12.29 12.32 2,051,311
04/06/2015 12.28 12.52 12.12 12.4 2,192,250
04/02/2015 12.47 12.64 12.01 12.18 1,487,796
04/01/2015 11.86 12.54 11.79 12.53 1,841,801
03/31/2015 11.98 12.08 11.54 11.85 1,158,740
03/30/2015 11.64 12.13 11.52 12.1 1,342,681
03/27/2015 11.92 11.97 11.48 11.51 1,469,373
03/26/2015 11.99 12.49 11.86 11.95 2,050,610
03/25/2015 11.81 11.95 11.53 11.9 1,230,840
03/24/2015 11.35 11.87 11.24 11.78 1,173,929
03/23/2015 11.73 11.815 11.2 11.29 1,402,002
03/20/2015 11.73 11.87 11.52 11.77 2,861,406
03/19/2015 11.57 11.85 11.44 11.63 933,842
03/18/2015 11.4 11.8 11.24 11.78 1,362,405
03/17/2015 11.27 11.67 11.22 11.52 2,135,652
03/16/2015 11.14 11.51 10.9 11.39 1,023,977
03/13/2015 11.47 11.47 10.88 11.17 1,149,978
03/12/2015 10.97 11.2 10.83 11.12 622,925
03/11/2015 10.95 11.07 10.395 10.87 1,890,085
03/10/2015 11.25 11.29 10.94 10.94 1,043,972
03/09/2015 11.3 11.62 11.21 11.26 1,008,692
03/06/2015 11.48 11.61 11.4 11.44 628,309
03/05/2015 11.85 11.92 11.58 11.61 532,874
03/04/2015 11.5 11.91 11.394 11.88 815,270
03/03/2015 11.87 11.87 11.21 11.52 1,870,673
03/02/2015 11.83 11.99 11.56 11.78 1,164,922
02/27/2015 11.89 12.04 11.65 11.95 2,854,379
02/26/2015 11.77 12.05 11.53 11.85 1,206,124
02/25/2015 11.6 12.22 11.48 12.04 1,730,523
02/24/2015 11.55 11.64 11.35 11.57 1,020,104
02/23/2015 11.32 11.5 11.09 11.4 1,457,087
02/20/2015 11.6 11.6 11.12 11.52 751,969
02/19/2015 11.25 11.64 11 11.49 1,498,767
02/18/2015 11.58 11.7 11.25 11.45 971,271
02/17/2015 11.87 11.91 11.605 11.64 846,005
02/13/2015 12 12.21 11.71 11.87 2,178,992
02/12/2015 11.83 12.39 11.64 11.99 1,691,625
02/11/2015 11.33 11.82 11.17 11.73 1,643,822
02/10/2015 11.42 11.51 11.03 11.49 2,203,174
02/09/2015 11.27 11.8 11.24 11.28 1,340,259
02/06/2015 11.98 12 11.24 11.34 1,883,750
02/05/2015 11.74 11.945 11.5 11.78 2,154,346
02/04/2015 12.33 12.33 11.21 11.51 2,664,385
02/03/2015 12.77 13.25 12.2 12.42 3,778,303
02/02/2015 12.28 12.55 11.88 12.47 2,648,440
01/30/2015 11.69 12.38 11.61 12.23 2,634,889
01/29/2015 11.25 11.84 11.0601 11.84 4,314,901
01/28/2015 11.36 11.45 10.93 11.25 12,162,550
01/27/2015 12.22 12.48 11.9 11.96 1,957,869
01/26/2015 11.71 12.22 11.41 12.21 1,956,470
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?