Historical Stock Prices

SYRG 
$10.7
*  
0.21
 negative 
2%
Get SYRG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 10.46 10.75 10.35 10.7 673,700
04/16/2014 10.69 10.69 10.46 10.49 340,155
04/15/2014 10.5 10.767 10.2 10.57 500,319
04/14/2014 10.45 10.57 10.16 10.49 364,153
04/11/2014 10.24 10.66 10.24 10.31 701,694
04/10/2014 10.46 10.5 10.13 10.38 551,600
04/09/2014 10.25 10.4 9.99 10.39 446,715
04/08/2014 10.11 10.365 10.02 10.18 414,878
04/07/2014 10.18 10.5 9.89 10.11 724,871
04/04/2014 10.15 10.88 10.06 10.16 1,267,277
04/03/2014 10.75 10.81 10.33 10.41 611,198
04/02/2014 10.91 10.94 10.7 10.75 733,579
04/01/2014 10.75 10.95 10.74 10.94 763,324
03/31/2014 10.75 10.9 10.59 10.75 912,690
03/28/2014 10.55 10.67 10.32 10.67 749,577
03/27/2014 9.85 10.23 9.82 10.02 464,744
03/26/2014 10.66 10.66 9.7 9.85 1,253,967
03/25/2014 10.51 10.65 10.35 10.5 355,146
03/24/2014 10.58 10.61 10.131 10.48 507,637
03/21/2014 10.58 10.85 10.48 10.6 843,772
03/20/2014 10.5 10.74 10.2506 10.58 396,045
03/19/2014 10.5 10.7 10.42 10.47 324,729
03/18/2014 10.53 10.63 10.46 10.53 289,370
03/17/2014 10.5 10.58 10.385 10.57 473,200
03/14/2014 10.1 10.47 10.1 10.42 329,945
03/13/2014 10.39 10.39 10.07 10.14 569,625
03/12/2014 10.22 10.48 10.08 10.32 924,572
03/11/2014 10.87 10.87 10.21 10.35 1,276,475
03/10/2014 10.81 10.81 10.48 10.66 521,847
03/07/2014 11.06 11.06 10.7 10.8 885,281
03/06/2014 10.2 10.74 10.1308 10.68 852,191
03/05/2014 10.75 10.81 10.13 10.25 534,257
03/04/2014 10.64 11 10.42 10.77 1,123,991
03/03/2014 10.57 10.7 10.36 10.48 459,824
02/28/2014 10.32 10.64 10.27 10.59 712,969
02/27/2014 10.29 10.52 10.14 10.37 520,876
02/26/2014 10.34 10.64 10.11 10.35 489,026
02/25/2014 10.58 10.69 10.19 10.37 424,385
02/24/2014 10.1 10.64 10.07 10.6 935,482
02/21/2014 9.85 10.13 9.8 10.07 717,252
02/20/2014 9.65 9.96 9.6 9.79 636,209
02/19/2014 9.55 9.7 9.32 9.59 487,051
02/18/2014 9.15 9.59 9.1 9.59 684,963
02/14/2014 8.8 9.1 8.68 9.1 511,651
02/13/2014 8.55 8.82 8.4 8.71 426,764
02/12/2014 8.8 8.94 8.58 8.6 317,841
02/11/2014 8.75 8.94 8.63 8.77 276,763
02/10/2014 8.79 8.96 8.63 8.79 275,876
02/07/2014 8.82 8.94 8.56 8.82 267,552
02/06/2014 8.72 8.89 8.67 8.82 319,295
02/05/2014 8.95 8.95 8.455 8.63 334,410
02/04/2014 8.73 8.99 8.55 8.95 443,538
02/03/2014 8.81 8.81 8.4 8.65 440,355
01/31/2014 8.83 8.908 8.52 8.64 508,203
01/30/2014 8.62 9 8.4 8.95 452,798
01/29/2014 8.69 8.69 8.36 8.52 356,809
01/28/2014 8.56 8.8 8.42 8.78 407,619
01/27/2014 8.98 9.03 8.5 8.52 517,816
01/24/2014 9.19 9.27 8.77 9.01 329,197
01/23/2014 9.28 9.49 8.96 9.21 765,548
01/22/2014 9.42 9.6 9.26 9.27 605,077
01/21/2014 8.94 9.39 8.9 9.39 768,370
01/17/2014 8.81 8.94 8.6 8.62 324,564
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?