Historical Stock Prices

SYRG 
$12.23
*  
0.39
3.29%
Get SYRG Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SYRG now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 11.69 12.38 11.61 12.23 2,634,889
01/29/2015 11.25 11.84 11.0601 11.84 4,314,901
01/28/2015 11.36 11.45 10.93 11.25 12,162,550
01/27/2015 12.22 12.48 11.9 11.96 1,957,869
01/26/2015 11.71 12.22 11.41 12.21 1,956,470
01/23/2015 11.51 11.75 11.14 11.6 2,358,012
01/22/2015 11.74 11.94 11.34 11.72 1,519,729
01/21/2015 12.38 12.97 11.85 11.93 2,867,129
01/20/2015 12.9 13.05 12.51 12.84 1,259,008
01/16/2015 12.77 13.5 12.77 13.06 1,728,799
01/15/2015 13.48 13.48 12.71 12.86 1,370,848
01/14/2015 12.38 13.4 12.38 13.29 2,486,775
01/13/2015 12.84 13 12.22 12.57 1,795,924
01/12/2015 12.49 12.62 11.93 12.36 1,442,138
01/09/2015 12.72 12.75 11.52 12.6 1,710,775
01/08/2015 12.48 12.855 12.11 12.23 1,714,114
01/07/2015 12.4 12.57 11.95 12.29 1,131,009
01/06/2015 12.25 12.48 11.67 12.02 1,420,652
01/05/2015 12.26 12.69 12.03 12.38 1,524,539
01/02/2015 12.6 12.88 12.1 12.72 1,098,238
12/31/2014 12.46 12.88 12.1 12.54 1,227,183
12/30/2014 12.78 12.94 12.4 12.45 1,263,838
12/29/2014 12.96 13.19 12.68 12.92 861,087
12/26/2014 12.72 13.09 12.62 13.01 841,357
12/24/2014 12.94 13.09 12.313 12.97 575,244
12/23/2014 13 13.15 12.64 13.01 1,086,889
12/22/2014 12.78 12.9 12.04 12.65 1,138,194
12/19/2014 12.18 13.19 11.8 13.1 3,026,023
12/18/2014 12.15 12.62 11.44 12.07 2,004,998
12/17/2014 11.88 12.82 11.461 11.78 3,584,626
12/16/2014 10.06 11.77 10.06 11.65 2,743,334
12/15/2014 9.92 10.9 9.8 10.42 2,628,049
12/12/2014 9.29 10.2 9.21 10.07 1,729,697
12/11/2014 8.14 9.94 8.14 9.49 1,180,526
12/10/2014 9.32 9.58 8.82 9.56 1,487,088
12/09/2014 8.56 9.86 8.56 9.83 1,457,642
12/08/2014 9.01 9.24 8.56 8.57 1,753,642
12/05/2014 9.5 9.62 9.1 9.13 1,527,890
12/04/2014 10.47 10.47 9.45 9.5 1,661,333
12/03/2014 10.28 10.77 10.25 10.5 1,782,041
12/02/2014 9.25 10.88 9.25 10.39 2,163,309
12/01/2014 9.81 10.05 9.12 9.96 2,324,347
11/28/2014 11.58 11.74 9.5 9.81 1,621,662
11/26/2014 12.45 12.45 11.83 12.04 1,063,451
11/25/2014 13.02 13.09 12.29 12.5 1,424,682
11/24/2014 13.44 13.5 12.72 12.94 995,553
11/21/2014 13.449 13.6 13.03 13.37 1,177,392
11/20/2014 12.4 13.26 12.4 13.25 1,497,491
11/19/2014 12.57 12.7 12.21 12.43 776,618
11/18/2014 12.1 12.65 11.9 12.51 813,701
11/17/2014 12.39 12.47 11.86 12.08 852,872
11/14/2014 11.68 12.65 11.6651 12.4 1,179,651
11/13/2014 12.12 12.255 11.65 11.68 906,935
11/12/2014 11.92 12.49 11.86 12.24 567,875
11/11/2014 11.88 12.25 11.61 12.04 718,207
11/10/2014 12.35 12.78 11.65 11.91 839,126
11/07/2014 11.62 12.375 11.56 12.26 870,813
11/06/2014 11.17 11.6 10.72 11.6 861,154
11/05/2014 10.92 11.75 10.684 11.4 860,172
11/04/2014 11.49 11.49 10.73 10.77 1,007,499
11/03/2014 12.39 12.76 11.48 11.76 1,277,998
10/31/2014 10.57 12.28 10.57 12.19 1,275,280
10/30/2014 11.02 11.45 10.8 11.37 999,366
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?