Synergy Resources Corporation (SYRG) After Hours Trading

SYRG 
$11.95
*  
unch
Get SYRG Alerts
*Delayed - data as of 02/27/2015 16:40 -  Find a broker to begin trading SYRG now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    SYRG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
SYRG
Feb. 27, 2015 Market Close: $ 11.95
After Hours Volume: After Hours High: After Hours Low:
602,479 $ 11.95
(16:40:57 PM)
$ 11.85
(16:05:06 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:40 $ 11.95 High 254
16:40 $ 11.95 High 685
16:36 $ 11.9449  4,132
16:36 $ 11.9449  4,109
16:36 $ 11.9449  5,988
16:36 $ 11.9449  4,420
16:36 $ 11.9449  1,382
16:36 $ 11.9449  457
16:36 $ 11.9449  43,610
16:36 $ 11.9449  175,490
16:36 $ 11.9449  14,980
16:36 $ 11.9449  2,798
16:36 $ 11.9449  1,283
16:36 $ 11.9449  26,559
16:36 $ 11.9449  2,400
16:36 $ 11.9449  113,248
16:36 $ 11.9449  3,296
16:36 $ 11.9449  5,585
16:36 $ 11.9449  1,123
16:36 $ 11.9449  2,113
16:36 $ 11.9449  3,691
16:36 $ 11.9449  4,933
16:36 $ 11.9449  6,184
16:31 $ 11.95  1,682
16:29 $ 11.948  9,769
16:20 $ 11.9476  364
16:16 $ 11.90  500
16:16 $ 11.9431  23,058
16:16 $ 11.95  21
16:15 $ 11.95  5,919
16:15 $ 11.95  6,854
16:10 $ 11.95  2,250
16:06 $ 11.90  500
16:05 $ 11.90  500
16:05 $ 11.85 Low 21
16:01 $ 11.95  1,530
16:01 $ 11.95  882
16:01 $ 11.95  23,058
16:01 $ 11.95  188
16:01 $ 11.95  2,200
16:01 $ 11.95  93,100
16:01 $ 11.95  863


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for SYRG

 Subscribe

Research Brokers before you trade

Want to trade FX?