SYPR

NASDAQ Last Sale (NLS) Intraday Trade History:
Sypris Solutions, Inc. (SYPR)

$3.76
*  
0.06
1.57%
Get SYPR Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading SYPR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sypris Solutions, Inc.

Sypris Solutions, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.76  109
16:00:00 $ 3.76   807
16:00:00 $ 3.76  402
16:00:00 $ 3.76   53
16:00:00 $ 3.76  1,371
15:59:54 $ 3.76   300
15:59:51 $ 3.7348  100
15:59:51 $ 3.745   100
15:59:50 $ 3.76  100
15:59:50 $ 3.76   100
15:59:47 $ 3.76  100
15:59:37 $ 3.745   100
15:59:21 $ 3.76  100
15:59:04 $ 3.7525   100
15:59:04 $ 3.76  100
15:59:04 $ 3.76   500
15:59:04 $ 3.7348  1,200
15:59:04 $ 3.745   100
15:59:04 $ 3.76  100
15:59:04 $ 3.76   100
15:58:42 $ 3.76  200
15:58:42 $ 3.76   100
15:57:08 $ 3.745  100
15:50:00 $ 3.76   100
15:50:00 $ 3.745  100
15:49:56 $ 3.76   100
15:49:05 $ 3.73  100
15:36:27 $ 3.76   108
15:36:26 $ 3.76  161
15:34:36 $ 3.7348   485
15:33:24 $ 3.7422  485
15:19:05 $ 3.76   100
15:05:06 $ 3.76  100
14:47:40 $ 3.7264   200
14:44:27 $ 3.7348  200
14:41:54 $ 3.74   100
14:41:54 $ 3.74  100
14:41:54 $ 3.74   100
14:36:34 $ 3.74  100
14:36:34 $ 3.74   100
14:34:47 $ 3.74  100
14:32:03 $ 3.74   100
14:32:03 $ 3.74  100
14:26:57 $ 3.74   100
13:39:50 $ 3.75  100
13:25:51 $ 3.75   100
13:25:51 $ 3.75  100
13:25:51 $ 3.75   100
13:25:04 $ 3.75  173
13:25:04 $ 3.75   100