SYPR

Sypris Solutions, Inc. Historical Stock Prices

$2.56
*  
0.22
9.4%
Get SYPR Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading SYPR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    SYPR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  2.43  2.61  2.43  2.56 15,859
12/17/2014 2.43 2.61 2.43 2.56 15,859
12/16/2014 2.4 2.43 2.3401 2.36 11,058
12/15/2014 2.52 2.52 2.34 2.44 40,541
12/12/2014 2.5599 2.5599 2.4 2.52 7,877
12/11/2014 2.5 2.6166 2.5 2.58 21,135
12/10/2014 2.83 2.83 2.63 2.64 8,131
12/09/2014 2.8282 2.8282 2.605 2.7752 24,816
12/08/2014 2.837 2.86 2.8 2.82 7,810
12/05/2014 2.82 2.85 2.8 2.85 2,469
12/04/2014 2.77 2.9 2.66 2.81 15,839
12/03/2014 2.66 2.76 2.655 2.71 12,379
12/02/2014 2.682 2.7 2.65 2.66 10,735
12/01/2014 2.7 2.7 2.6799 2.68 3,794
11/28/2014 2.66 2.71 2.66 2.7 4,209
11/26/2014 2.65 2.71 2.611 2.71 14,943
11/25/2014 2.6 2.65 2.51 2.63 86,451
11/24/2014 2.66 2.66 2.51 2.56 57,499
11/21/2014 2.71 2.71 2.6 2.66 32,799
11/20/2014 2.71 2.71 2.61 2.67 7,435
11/19/2014 2.8062 2.8062 2.62 2.65 15,948
11/18/2014 2.75 2.75 2.63 2.75 12,990
11/17/2014 2.69 2.8703 2.6623 2.75 26,566
11/14/2014 2.67 2.75 2.6 2.75 36,797
11/13/2014 2.65 2.88 2.57 2.6 31,549
11/12/2014 2.75 2.75 2.67 2.68 65,338
11/11/2014 2.98 2.98 2.76 2.77 33,446
11/10/2014 3.04 3.05 2.91 2.91 31,075
11/07/2014 3.04 3.05 3 3.02 28,138
11/06/2014 3.19 3.239 3.07 3.07 31,209
11/05/2014 3.3 3.305 3.14 3.16 47,131
11/04/2014 3.71 3.71 3.21 3.26 58,607
11/03/2014 3.41 3.71 3.41 3.69 33,380
10/31/2014 3.5 3.5 3.31 3.41 60,680
10/30/2014 3.47 3.52 3.39 3.39 29,253
10/29/2014 3.5 3.51 3.455 3.455 7,775
10/28/2014 3.5199 3.5199 3.42 3.49 9,358
10/27/2014 3.3 3.5599 3.3 3.42 27,046
10/24/2014 3.363 3.363 3.2 3.24 13,386
10/23/2014 3.07 3.27 3.07 3.21 15,752
10/22/2014 3.17 3.269 3.04 3.1 12,811
10/21/2014 3.38 3.38 3.091 3.23 18,658
10/20/2014 3.45 3.77 3.28 3.3 7,261
10/17/2014 3.67 3.67 3.3901 3.48 9,809
10/16/2014 3.036 3.4365 3.036 3.34 14,041
10/15/2014 3.07 3.23 2.96 3.04 43,958
10/14/2014 3.01 3.09 3 3.07 10,239
10/13/2014 3.059 3.1 2.96 3 27,461
10/10/2014 3.04 3.06 2.97 3.02 33,581
10/09/2014 3.02 3.11 2.99 3.01 147,033
10/08/2014 3.07 3.07 2.98 2.99 51,641
10/07/2014 3.03 3.11 3.01 3.07 29,472
10/06/2014 3.1 3.14 3.07 3.09 12,226
10/03/2014 3.2 3.2 3.1 3.11 40,585
10/02/2014 3.24 3.26 3.16 3.19 21,228
10/01/2014 3.25 3.28 3.17 3.2 14,934
09/30/2014 3.38 3.38 3.26 3.29 23,352
09/29/2014 3.41 3.51 3.27 3.32 43,294
09/26/2014 3.54 3.54 3.46 3.47 25,217
09/25/2014 3.65 3.67 3.5 3.53 17,574
09/24/2014 3.61 3.67 3.49 3.63 5,814
09/23/2014 3.62 3.63 3.555 3.61 19,102
09/22/2014 3.73 3.79 3.54 3.65 26,240
09/19/2014 3.73 3.908 3.58 3.78 56,541
09/18/2014 3.76 3.89 3.72 3.76 21,250
09/17/2014 4 4.03 3.7 3.82 98,950
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?