SYNT

NASDAQ Last Sale (NLS) Intraday Trade History:
Syntel, Inc. (SYNT)

$45.63
*  
0.49
1.09%
Get SYNT Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading SYNT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Syntel, Inc.

Syntel, Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:03:01 $ 45.63  783
17:03:01 $ 45.63   642
17:03:01 $ 45.63  355
17:03:01 $ 45.63   300
17:03:01 $ 45.63  200
17:03:01 $ 45.63   100
17:03:01 $ 45.63  200
17:03:01 $ 45.63   997
17:03:01 $ 45.63  107
17:03:01 $ 45.63   100
17:03:01 $ 45.63  81
17:03:01 $ 45.63   100
17:03:01 $ 45.63  100
17:03:01 $ 45.63   34
17:03:01 $ 45.63  5
17:03:01 $ 45.63   200
17:03:01 $ 45.63  333
17:03:01 $ 45.63   679
17:03:01 $ 45.63  2
17:03:01 $ 45.63   4
17:03:01 $ 45.63  85
17:03:01 $ 45.63   240
17:03:01 $ 45.63  148
17:03:01 $ 45.63   139
17:03:01 $ 45.63  50
17:03:01 $ 45.63   667
17:03:01 $ 45.63  108
17:03:01 $ 45.63   86
17:03:01 $ 45.63  552
17:03:01 $ 45.63   118
17:03:01 $ 45.63  7
17:03:01 $ 45.63   100
17:03:01 $ 45.63  7
16:57:53 $ 45.61   100
16:55:49 $ 45.63  100
16:55:49 $ 45.61   100
16:55:48 $ 45.60  170
16:55:12 $ 45.59   100
16:55:11 $ 45.58  100
16:55:11 $ 45.58   100
16:55:11 $ 45.57  100
16:50:39 $ 45.58   100
16:50:31 $ 45.59  100
16:50:31 $ 45.59   100
16:50:31 $ 45.59  155
16:49:45 $ 45.58   100
16:49:45 $ 45.58  100
16:49:38 $ 45.59   100
16:48:13 $ 45.59  103
16:48:10 $ 45.62   170