SYNL

NASDAQ Last Sale (NLS) Intraday Trade History:
Synalloy Corporation (SYNL)

$16.44
*  
0.14
0.86%
Get SYNL Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SYNL now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Synalloy Corporation

Synalloy Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:46 $ 16.44  911
16:00:46 $ 16.44   100
16:00:46 $ 16.44  2
16:00:46 $ 16.44   2
16:00:46 $ 16.44  2
16:00:46 $ 16.44   83
16:00:46 $ 16.44  636
16:00:46 $ 16.44   21
16:00:46 $ 16.44  82
16:00:46 $ 16.44   13
16:00:46 $ 16.44  62
16:00:44 $ 16.44   1,914
16:00:18 $ 16.67  100
15:35:25 $ 16.45   100
15:28:46 $ 16.42  100
15:28:40 $ 16.42   100
15:28:01 $ 16.42  100
15:27:07 $ 16.45   100
15:27:06 $ 16.45  100
15:10:37 $ 16.45   100
15:09:46 $ 16.45  100
14:51:21 $ 16.43   100
14:49:32 $ 16.3801  130
14:37:59 $ 16.48   100
14:19:40 $ 16.43  100
13:32:02 $ 16.45   100
13:32:02 $ 16.45  100
13:15:24 $ 16.50   100
13:15:24 $ 16.50  100
13:15:24 $ 16.50   100
13:15:24 $ 16.50  162
13:15:24 $ 16.50   100
12:54:37 $ 16.50  100
12:54:37 $ 16.50   238
12:09:41 $ 16.3301  171
11:52:50 $ 16.49   100
11:51:11 $ 16.49  100
10:08:46 $ 16.20   100
10:03:17 $ 16.462  100
10:03:17 $ 16.462   100
10:03:16 $ 16.462  100
10:03:16 $ 16.462   100
10:03:16 $ 16.462  100
10:03:15 $ 16.462   100
10:02:54 $ 16.46  100
10:02:46 $ 16.46   100
10:02:02 $ 16.50  100
10:02:01 $ 16.51   100
10:02:00 $ 16.51  100
10:01:01 $ 16.35   100