SYNC

NASDAQ Last Sale (NLS) Intraday Trade History:
Synacor, Inc. (SYNC)

$1.93
*  
0.05
2.66%
Get SYNC Alerts
*Delayed - data as of Jun. 3, 2015  -  Find a broker to begin trading SYNC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Synacor, Inc.

Synacor, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:55:48 $ 1.9101  1,400
10:53:39 $ 1.908   400
10:53:39 $ 1.908  400
10:53:39 $ 1.908   1,000
10:53:39 $ 1.91  100
10:53:39 $ 1.91   330
10:17:49 $ 1.89  100
10:11:37 $ 1.8899   100
10:11:37 $ 1.8899  100
10:11:37 $ 1.8899   100
10:11:37 $ 1.89  400
10:11:37 $ 1.8899   200
10:11:37 $ 1.93  995
10:06:22 $ 1.8702   100
10:04:48 $ 1.8703  496
10:03:56 $ 1.8851   103
10:02:23 $ 1.8739  200
09:47:46 $ 1.8891   1,000
09:32:02 $ 1.89  500
09:32:02 $ 1.89   100
09:30:00 $ 1.89  100