SYNC

NASDAQ Last Sale (NLS) Intraday Trade History:
Synacor, Inc. (SYNC)

$2.22
*  
0.06
2.78%
Get SYNC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SYNC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Synacor, Inc.

Synacor, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:42:22 $ 2.25  100
12:00:01 $ 2.255   600
12:00:01 $ 2.26  600
12:00:01 $ 2.259   200
12:00:01 $ 2.259  200
11:42:21 $ 2.27   100
11:40:34 $ 2.25  100
11:11:31 $ 2.233   1,800
11:11:31 $ 2.231  100
11:11:31 $ 2.231   100
10:58:44 $ 2.23  100
10:53:32 $ 2.22   1,000
10:53:31 $ 2.25  1,000
10:53:07 $ 2.225   116
10:47:17 $ 2.28  100
10:47:17 $ 2.28   250
10:47:17 $ 2.28  100
10:47:17 $ 2.27   100
10:47:17 $ 2.28  300
10:47:17 $ 2.28   100
10:47:17 $ 2.28  100
10:47:17 $ 2.28   100
10:47:17 $ 2.27  1,000
10:47:17 $ 2.24   100
10:42:43 $ 2.25  4,000
10:42:38 $ 2.26   100
10:42:38 $ 2.26  150
10:41:55 $ 2.25   200
10:41:54 $ 2.25  100
10:41:54 $ 2.25   100
10:41:54 $ 2.2499  1,000
10:41:54 $ 2.25   100
10:41:54 $ 2.25  400
10:41:45 $ 2.25   1,900
10:41:45 $ 2.25  100
10:41:45 $ 2.24   300
10:41:33 $ 2.2498  293
10:41:33 $ 2.2498   707
10:24:44 $ 2.235  100
10:18:00 $ 2.24   100
10:14:13 $ 2.22  1,000
10:09:23 $ 2.23   100
10:09:23 $ 2.2261  600
10:09:23 $ 2.23   100
10:09:23 $ 2.23  100
09:55:01 $ 2.23   1,000
09:50:11 $ 2.25  100
09:48:54 $ 2.2599   2,843
09:48:53 $ 2.22  100
09:48:53 $ 2.2199   1,557