SYNC

NASDAQ Last Sale (NLS) Intraday Trade History:
Synacor, Inc. (SYNC)

$1.97
*  
0.02
1.03%
Get SYNC Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading SYNC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Synacor, Inc.

Synacor, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:06:42 $ 1.96  15
16:00:32 $ 1.96   100
15:55:54 $ 1.9699  1,269
15:53:33 $ 1.96   200
15:51:56 $ 1.96  100
15:50:55 $ 1.96   100
15:50:51 $ 1.96  100
15:50:36 $ 1.96   200
15:50:36 $ 1.96  100
15:50:26 $ 1.95   100
14:43:50 $ 1.93  100
14:33:50 $ 1.964   500
14:33:49 $ 1.964  100
14:33:49 $ 1.951   900
14:33:48 $ 1.964  100
14:33:48 $ 1.964   100
14:33:48 $ 1.931  116
14:33:48 $ 1.931   200
14:33:48 $ 1.931  200
14:26:29 $ 1.97   100
14:19:57 $ 1.97  100
14:17:44 $ 1.97   100
14:06:29 $ 1.9899  5,000
13:57:13 $ 1.9501   2,000
13:34:16 $ 1.939  100
13:14:36 $ 1.943   220
12:56:49 $ 1.9201  4,300
12:56:49 $ 1.9201   700
12:53:40 $ 1.89  100
12:53:40 $ 1.90   400
12:53:40 $ 1.90  100
12:53:40 $ 1.90   100
12:53:40 $ 1.93  100
12:53:40 $ 1.93   100
12:53:40 $ 1.94  100
12:53:40 $ 1.93   100
12:53:40 $ 1.90  100
12:53:40 $ 1.90   500
12:53:40 $ 1.90  200
12:53:40 $ 1.95   100
12:53:40 $ 1.96  100
12:53:40 $ 1.95   100
12:53:40 $ 1.97  100
12:30:35 $ 1.89   100
12:28:15 $ 1.88  100
12:28:09 $ 1.88   100
12:28:05 $ 1.88  100
12:28:04 $ 1.88   100
12:26:26 $ 1.8943  100
11:30:20 $ 1.89   200