Home > Quotes > SYNC > NLS Trade Reporting
SYNC

NASDAQ Last Sale (NLS) Intraday Trade History:
Synacor, Inc. (SYNC)

$3.65
*  
0.10
  negative  
2.82%
Get SYNC Alerts
*Delayed - data as of May 20, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Synacor, Inc.
Synacor, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 3.65  5,924
16:00:02  $ 3.65   46
16:00:02  $ 3.65  508
16:00:02  $ 3.65   100
16:00:02  $ 3.65  88
16:00:02  $ 3.65   4,500
16:00:02  $ 3.65  100
16:00:02  $ 3.65   582
15:59:57  $ 3.66  100
15:59:55  $ 3.65   200
15:59:55  $ 3.65  100
15:59:55  $ 3.66   100
15:59:51  $ 3.65  100
15:59:50  $ 3.66   162
15:59:45  $ 3.66  100
15:59:39  $ 3.66   100
15:59:39  $ 3.66  100
15:59:30  $ 3.65   100
15:59:30  $ 3.65  100
15:59:05  $ 3.6501   607
15:59:04  $ 3.6501  1,300
15:56:32  $ 3.64   100
15:55:36  $ 3.64  100
15:55:07  $ 3.64   100
15:55:07  $ 3.64  100
15:53:36  $ 3.65   100
15:52:37  $ 3.65  100
15:52:37  $ 3.65   100
15:52:10  $ 3.66  100
15:51:30  $ 3.66   100
15:51:04  $ 3.66  200
15:51:04  $ 3.65   100
15:51:04  $ 3.65  100
15:51:04  $ 3.66   100
15:47:03  $ 3.6101  100
15:47:03  $ 3.6101   100
15:47:03  $ 3.6301  100
15:47:02  $ 3.6301   400
15:47:01  $ 3.6301  200
15:47:01  $ 3.63   200
15:47:01  $ 3.6301  200
15:47:01  $ 3.6301   300
15:47:01  $ 3.63  300
15:47:01  $ 3.6501   100
15:47:01  $ 3.65  100
15:47:01  $ 3.65   500
15:47:01  $ 3.6501  500
15:44:47  $ 3.66   100
15:42:29  $ 3.6438  580
15:39:18  $ 3.64   100