SYNC

NASDAQ Last Sale (NLS) Intraday Trade History:
Synacor, Inc. (SYNC)

$2.14
*  
0.09
4.39%
Get SYNC Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading SYNC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SYNC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Synacor, Inc.

Synacor, Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:01:23 $ 2.14  200
16:54:33 $ 2.13   100
16:47:01 $ 2.12  116
16:47:01 $ 2.12   100
16:36:38 $ 2.12  184
16:36:35 $ 2.12   100
16:36:35 $ 2.12  100
16:36:35 $ 2.12   200
16:35:26 $ 2.12  200
16:34:29 $ 2.13   2,000
16:34:29 $ 2.13  1,700
16:34:29 $ 2.13   100
16:34:29 $ 2.13  184
16:34:29 $ 2.13   100
16:33:53 $ 2.13  200
16:33:52 $ 2.13   800
16:28:24 $ 2.13  100
16:05:42 $ 2.11   200
16:05:42 $ 2.10  800
16:05:42 $ 2.10   100
16:05:42 $ 2.10  100
16:04:50 $ 2.11   200
15:57:05 $ 2.1385  800
15:54:07 $ 2.12   200
15:50:30 $ 2.10  100
15:50:30 $ 2.1099   1,600
15:50:23 $ 2.101  400
15:47:59 $ 2.11   200
15:47:54 $ 2.11  100
15:47:50 $ 2.11   100
15:47:46 $ 2.13  100
15:47:46 $ 2.13   100
15:47:46 $ 2.13  200
15:47:46 $ 2.13   100
15:47:43 $ 2.13  100
15:47:18 $ 2.11   1,600
15:42:16 $ 2.12  100
15:42:03 $ 2.12   200
15:42:03 $ 2.12  100
15:42:03 $ 2.12   100
15:42:02 $ 2.12  100
15:42:02 $ 2.12   100
15:42:02 $ 2.12  100
15:37:10 $ 2.13   100
15:37:10 $ 2.13  100
15:33:01 $ 2.13   100
15:32:18 $ 2.135  100
15:10:40 $ 2.112   200
15:07:17 $ 2.113  200
15:05:28 $ 2.11   100