SYNC

Synacor, Inc. Competitors

$1.48
*  
0.04
2.63%
Get SYNC Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading SYNC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SYNC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Programming, Data Processing

Synacor, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Google Inc.
GOOG: NASDAQ-GS
$ 637.61 8.99 ▲ 3,472,355 $ 643.59
$ 622.06
$ 678.64
$ 486.2253
30.22 218,464,314
Facebook, Inc.
FB: NASDAQ-GS
$ 89.73 2.54 ▲ 42,356,311 $ 90.06
$ 87.19
$ 99.24
$ 70.32
91.56 201,793,528
Google Inc.
GOOGL: NASDAQ-GS
$ 667.96 8.22 ▲ 2,934,781 $ 673.9799
$ 651.10
$ 713.33
$ 490.91
31.61 192,549,489
Baidu, Inc.
BIDU: NASDAQ-GS
$ 152.06 9.66 ▲ 5,870,004 $ 152.98
$ 147.1111
$ 251.99
$ 100
25.47 42,009,160
LinkedIn Corporation
LNKD: NYSE
$ 182.64 4.17 ▲ 1,907,154 $ 184.76
$ 179.05
$ 276.18
$ 165.57
NE 20,950,269
Twitter, Inc.
TWTR: NYSE
$ 26.46 1.43 ▲ 22,419,850 $ 26.80
$ 25.24
$ 55.99
$ 21.01
NE 17,895,004
Red Hat, Inc.
RHT: NYSE
$ 74.20 1.15 ▲ 1,909,532 $ 74.37
$ 72.82
$ 81.49
$ 52.53
72.04 13,614,439
TripAdvisor, Inc.
TRIP: NASDAQ-GS
$ 70.34 1.96 ▲ 1,588,410 $ 70.76
$ 68.66
$ 101.25
$ 62.50
48.51 9,194,071
IHS Inc.
IHS: NYSE
$ 118.27 3.46 ▲ 256,612 $ 119.37
$ 115.20
$ 143.92
$ 106.025
41.35 7,906,941
Sabre Corporation
SABR: NASDAQ-GS
$ 27.67 0.49 ▲ 3,330,343 $ 28.05
$ 27.135
$ 29.06
$ 14.86
23.65 7,514,176
FactSet Research Systems Inc.
FDS: NYSE
$ 159.36 1.74 ▲ 179,588 $ 160.19
$ 155.62
$ 174.03
$ 110.77
28.77 6,600,054
Rackspace Hosting, Inc
RAX: NYSE
$ 30.95 -0.49 ▼ 3,826,442 $ 31.90
$ 30.32
$ 56.20
$ 26.87
36.85 4,405,299
Yandex N.V.
YNDX: NASDAQ-GS
$ 12.08 1.24 ▲ 6,592,002 $ 12.14
$ 11.115
$ 32.05
$ 9.9401
13.57 3,181,111
Solera Holdings, Inc.
SLH: NYSE
$ 46.13 2.13 ▲ 1,462,079 $ 46.17
$ 44.43
$ 62.31
$ 36.14
NE 3,096,199
Amaya Inc.
AYA: NASDAQ-GS
$ 20.58 0.76 ▲ 58,996 $ 21.31
$ 19.85
$ 31.4356
$ 18.81
35.48 2,747,101
InterXion Holding N.V.
INXN: NYSE
$ 27.38 0.37 ▲ 263,564 $ 27.41
$ 26.89
$ 33.16
$ 24.53
38.03 1,897,899
58.com Inc.
WUBA: NYSE
$ 48.16 2.58 ▲ 1,381,963 $ 48.80
$ 46.87
$ 83.71
$ 34.635
NE 1,868,656
21Vianet Group, Inc.
VNET: NASDAQ-GS
$ 17.97 1.22 ▲ 1,764,432 $ 18.75
$ 16.65
$ 30.95
$ 14.23
NE 1,312,439
Weibo Corporation
WB: NASDAQ-GS
$ 11.89 0.89 ▲ 919,232 $ 12.185
$ 11.26
$ 26.08
$ 8.78
NE 1,077,638
EarthLink Holdings Corp.
ELNK: NASDAQ-GS
$ 8.42 0.18 ▲ 910,820 $ 8.57
$ 8.16
$ 9.38
$ 2.95
NE 868,001
Internet Initiative Japan, Inc.
IIJI: NASDAQ-GS
$ 9 -1.13 ▼ 400 $ 9
$ 8.59
$ 10.9314
$ 7.56
28.13 826,965
HealthStream, Inc.
HSTM: NASDAQ-GS
$ 25.04 0.60 ▲ 152,948 $ 25.10
$ 24.0622
$ 32.41
$ 22.6633
69.56 792,266
Wix.com Ltd.
WIX: NASDAQ-GS
$ 20.14 -0.20 ▼ 497,045 $ 20.77
$ 19.69
$ 28.63
$ 15.91
NE 778,431
The Rubicon Project, Inc.
RUBI: NYSE
$ 14.36 unch 266,585 $ 14.55
$ 14.16
$ 20.59
$ 8.76
NE 629,485
TrueCar, Inc.
TRUE: NASDAQ-GS
$ 5.44 0.52 ▲ 851,838 $ 5.44
$ 4.91
$ 25
$ 4.01
NE 445,764