Home > Quotes > SYNC > Competitors
SYNC

Synacor, Inc. Competitors

$3.2
*  
0.03
  negative  
0.93%
Get SYNC Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Computer Software: Programming, Data Processing

Synacor, Inc.
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Google Inc.
GOOG: NASDAQ-GS		 $ 900.62 14.37   2,165,157 $ 901
$ 888.35		 $ 920.60
$ 557.21		 26.88 240,915,850,000
LinkedIn Corporation
LNKD: NYSE		 $ 179.42 1.83   1,592,182 $ 181.8959
$ 177.11		 $ 202.91
$ 91.67		 512.63 16,428,951,140
IHS Inc.
IHS: NYSE		 $ 110.26 -1.41   275,780 $ 112
$ 110.17		 $ 118.93
$ 83.02		 46.33 7,247,720,580
FactSet Research Systems Inc.
FDS: NYSE		 $ 99.12 -4.64   1,890,756 $ 101.93
$ 96.87		 $ 104.85
$ 86.88		 23.38 4,359,495,840
Baidu, Inc.
BIDU: NASDAQ-GS		 $ 96.30 -0.46   3,288,927 $ 97.33
$ 96.01		 $ 134.71
$ 82.98		 19.9 26,210,934,000
TripAdvisor, Inc.
TRIP: NASDAQ-GS		 $ 63.85 -0.51   1,655,853 $ 65.20
$ 63.72		 $ 65.41
$ 28.63		 44.34 8,307,268,100
Solera Holdings, Inc.
SLH: NYSE		 $ 53.92 -0.68   287,157 $ 54.84
$ 53.79		 $ 58.75
$ 36.81		 39.07 3,714,764,480
Red Hat, Inc.
RHT: NYSE		 $ 46.63 0.95   2,227,875 $ 47.04
$ 45.69		 $ 60
$ 44.915		 60.56 8,841,001,370
Rackspace Hosting, Inc
RAX: NYSE		 $ 37.65 2.05   3,820,759 $ 38.12
$ 35.78		 $ 81.36
$ 33.91		 48.9 5,199,954,450
Yandex N.V.
YNDX: NASDAQ-GS		 $ 27.64 0.34   1,485,450 $ 27.95
$ 27.43		 $ 29.48
$ 17		 31.77 6,435,918,720
InterXion Holding N.V.
INXN: NYSE		 $ 26.75 0.21   293,925 $ 26.80
$ 26.46		 $ 27.98
$ 16.26		 48.64 1,823,708,000
HealthStream, Inc.
HSTM: NASDAQ-GS		 $ 26.60 0.03   67,424 $ 26.85
$ 26.35		 $ 30.76
$ 19.50		 88.67 697,585,000
Facebook, Inc.
FB: NASDAQ-GS		 $ 24.21 0.19   36,695,890 $ 24.69
$ 24.08		 $ 33.45
$ 17.55		 1210.5 40,774,118,850
Model N, Inc.
MODN: NYSE		 $ 21.12 0.30   91,644 $ 21.22
$ 20.46		 $ 22.25
$ 17.13		 NE 481,810,560
Internet Initiative Japan, Inc.
IIJI: NASDAQ-GS		 $ 19.73 -0.26   11,576 $ 19.79
$ 19.67		 $ 21.21
$ 9.41		 25.62 1,629,520,430
EnerNOC, Inc.
ENOC: NASDAQ-GS		 $ 12.96 -0.12   177,081 $ 13.37
$ 12.94		 $ 19.08
$ 6.04		 NE 388,748,160
21Vianet Group, Inc.
VNET: NASDAQ-GM		 $ 12.01 0.06   361,928 $ 12.20
$ 11.87		 $ 12.51
$ 8.39		 50.04 568,337,220
Internap Network Services Corporation
INAP: NASDAQ-GS		 $ 8.25 0.31   119,139 $ 8.27
$ 7.96		 $ 9.597
$ 5.52		 NE 441,490,500
United Online, Inc.
UNTD: NASDAQ-GS		 $ 7.46 0.15   969,389 $ 7.50
$ 7.31		 $ 7.43
$ 3.89		 67.82 679,546,320
EarthLink, Inc.
ELNK: NASDAQ-GS		 $ 6.25 0.06   1,249,768 $ 6.26
$ 6.16		 $ 7.62
$ 5.23		 NE 643,356,250
Autobytel Inc.
ABTL: NASDAQ-CM		 $ 4.75 0.01   6,844 $ 4.75
$ 4.66		 $ 5.10
$ 3.37		 29.69 42,056,500
Professional Diversity Network, Inc.
IPDN: NASDAQ-CM		 $ 4.50 -0.10   25,714 $ 4.58
$ 4.33		 $ 8.20
$ 3.84		 NE 28,426,500
Edgewater Technology, Inc.
EDGW: NASDAQ-GM		 $ 4.10 -0.15   17,154 $ 4.25
$ 4.07		 $ 4.35
$ 3.04		 136.67 44,808,900
Synacor, Inc.
SYNC: NASDAQ-GM		 $ 3.20 -0.03   97,200 $ 3.27
$ 3.16		 $ 18
$ 2.58		 35.56 86,771,200
Sify Technologies Limited
SIFY: NASDAQ-GS		 $ 1.85 -0.02   62,846 $ 1.89
$ 1.83		 $ 3.10
$ 1.61		 NE 330,250,900