SYNC

Synacor, Inc. Competitors

$2.82
*  
0.14
4.73%
Get SYNC Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading SYNC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SYNC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Programming, Data Processing

Synacor, Inc.

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Yandex N.V.
YNDX: NASDAQ-GS
$ 19.16 -0.06 ▼ 1,511,414 $ 19.40
$ 19.04
$ 20.77
$ 9.9401
49.13 5,199,200
Wix.com Ltd.
WIX: NASDAQ-GS
$ 25.63 -0.64 ▼ 163,896 $ 26.49
$ 25.63
$ 28.63
$ 14.79
NE 1,017,357
Weibo Corporation
WB: NASDAQ-GS
$ 23.12 0.12 ▲ 528,283 $ 23.23
$ 23
$ 24.79
$ 8.78
110.1 2,223,404
United Online, Inc.
UNTD: NASDAQ-GS
$ 10.85 unch 109,153 $ 10.90
$ 10.81
$ 17.79
$ 9.50
NE 162,175
Twitter, Inc.
TWTR: NYSE
$ 14.41 -0.02 ▼ 12,933,352 $ 14.60
$ 14.3301
$ 38.82
$ 13.90
NE 10,114,336
TrueCar, Inc.
TRUE: NASDAQ-GS
$ 6.97 -0.24 ▼ 1,099,049 $ 7.59
$ 6.95
$ 14.6609
$ 4.01
NE 576,321
TripAdvisor, Inc.
TRIP: NASDAQ-GS
$ 66.87 2.34 ▲ 3,469,388 $ 68.43
$ 64.53
$ 94
$ 53.48
60.24 8,857,935
The Rubicon Project, Inc.
RUBI: NYSE
$ 14.65 0.04 ▲ 369,793 $ 14.97
$ 14.56
$ 20.37
$ 11.72
133.18 709,983
Synacor, Inc.
SYNC: NASDAQ-GM
$ 2.82 -0.14 ▼ 544,995 $ 3
$ 2.7721
$ 3.98
$ 1.03
NE 84,665
Sify Technologies Limited
SIFY: NASDAQ-GS
$ 1.14 -0.04 ▼ 8,656 $ 1.18
$ 1.13
$ 1.66
$ .92
NE 203,525
Sabre Corporation
SABR: NASDAQ-GS
$ 27.64 -0.21 ▼ 1,741,669 $ 27.89
$ 27.56
$ 30.455
$ 22.0301
17.49 7,615,870
Rocket Fuel Inc.
FUEL: NASDAQ-GS
$ 2.48 -0.04 ▼ 126,627 $ 2.575
$ 2.45
$ 9.25
$ 2.4001
NE 108,770
Red Hat, Inc.
RHT: NYSE
$ 74.80 1.63 ▲ 1,320,241 $ 75
$ 74.05
$ 84.44
$ 59.59
69.26 13,571,413
Rackspace Hosting, Inc
RAX: NYSE
$ 23.61 0.08 ▲ 1,661,349 $ 23.975
$ 23.21
$ 43.9898
$ 15.05
22.07 2,968,674
Qunar Cayman Islands Limited
QUNR: NASDAQ-GM
$ 32.26 -0.46 ▼ 358,180 $ 32.89
$ 31.92
$ 55.93
$ 26.52
NE 4,591,695
Professional Diversity Network, Inc.
IPDN: NASDAQ-CM
$ .505 0.02 ▲ 1,303 $ .54
$ .505
$ 3.0899
$ .1949
NE 7,377
Moko Social Media Ltd.
MOKO: NASDAQ-GM
$ .2937 0.01 ▲ 3,725 $ .33
$ .2937
$ 5.09
$ .24
NE 5,547
Model N, Inc.
MODN: NYSE
$ 11.38 0.15 ▲ 136,596 $ 11.43
$ 11.14
$ 12.47
$ 9.19
NE 313,155
Match Group, Inc.
MTCH: NASDAQ-GS
$ 14.05 0.11 ▲ 1,010,126 $ 14.19
$ 13.74
$ 16.17
$ 8.41
NE 538,579
LinkedIn Corporation
LNKD: NYSE
$ 125.15 -0.41 ▼ 1,090,120 $ 127.50
$ 125.05
$ 258.389
$ 98.25
NE 14,765,823
InterXion Holding N.V.
INXN: NYSE
$ 34.36 -0.02 ▼ 566,134 $ 34.64
$ 34.31
$ 35.33
$ 25.85
40.42 2,402,417
Internet Initiative Japan, Inc.
IIJI: NASDAQ-GS
$ 10.75 0.11 ▲ 24,200 $ 10.87
$ 10.75
$ 11.13
$ 7.78
29.86 987,979
Internap Corporation
INAP: NASDAQ-GS
$ 2.04 -0.09 ▼ 252,423 $ 2.13
$ 2.03
$ 9.99
$ 1.79
NE 114,956
IHS Inc.
IHS: NYSE
$ 121.07 0.51 ▲ 237,439 $ 121.74
$ 119.95
$ 135.17
$ 92.59
33.82 8,163,145
HealthStream, Inc.
HSTM: NASDAQ-GS
$ 22.49 -0.07 ▼ 55,452 $ 23.01
$ 22.46
$ 32.41
$ 17.80
93.71 713,585