SYNA

NASDAQ Last Sale (NLS) Intraday Trade History:
Synaptics Incorporated (SYNA)

$80.17
*  
0.15
0.19%
Get SYNA Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading SYNA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Synaptics Incorporated

Synaptics Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 80.17  17
16:00:01 $ 80.17   100
16:00:01 $ 80.17  3
16:00:01 $ 80.17   6
16:00:01 $ 80.17  41
16:00:01 $ 80.17   84
16:00:01 $ 80.17  1
16:00:01 $ 80.17   500
16:00:01 $ 80.17  1,356
16:00:01 $ 80.17   1,200
16:00:01 $ 80.17  1,000
16:00:01 $ 80.17   1,830
16:00:01 $ 80.17  400
16:00:01 $ 80.17   100
16:00:01 $ 80.17  2,116
16:00:01 $ 80.17   100
16:00:01 $ 80.17  100
16:00:01 $ 80.17   1,200
16:00:01 $ 80.17  153
16:00:01 $ 80.17   2
16:00:00 $ 80.17  10,309
15:59:59 $ 80.17   200
15:59:59 $ 80.17  200
15:59:59 $ 80.17   200
15:59:59 $ 80.11  104
15:59:59 $ 80.11   236
15:59:58 $ 80.11  100
15:59:58 $ 80.11   100
15:59:56 $ 80.1101  100
15:59:56 $ 80.13   610
15:59:53 $ 80.102  100
15:59:53 $ 80.12   100
15:59:50 $ 80.16  100
15:59:50 $ 80.14   104
15:59:50 $ 80.14  100
15:59:50 $ 80.14   100
15:59:47 $ 80.12  100
15:59:46 $ 80.13   100
15:59:43 $ 80.13  100
15:59:38 $ 80.13   100
15:59:35 $ 80.10  173
15:59:32 $ 80.115   100
15:59:32 $ 80.13  100
15:59:32 $ 80.13   100
15:59:32 $ 80.13  187
15:59:32 $ 80.12   138
15:59:30 $ 80.13  100
15:59:30 $ 80.13   100
15:59:30 $ 80.12  100
15:59:30 $ 80.12   200