SYNA

NASDAQ Last Sale (NLS) Intraday Trade History:
Synaptics Incorporated (SYNA)

$66.62
*  
0.63
0.94%
Get SYNA Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading SYNA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Synaptics Incorporated

Synaptics Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:09:01 $ 66.62  2,679
16:09:01 $ 66.62   115
16:09:01 $ 66.62  75
16:09:01 $ 66.62   615
16:09:01 $ 66.62  14
16:09:01 $ 66.62   75
16:09:01 $ 66.62  700
16:09:01 $ 66.62   121
16:09:01 $ 66.62  173
16:09:01 $ 66.62   7
16:09:01 $ 66.62  60
16:09:01 $ 66.62   74
16:09:01 $ 66.62  300
16:09:01 $ 66.62   255
16:09:01 $ 66.62  100
16:09:01 $ 66.62   18
16:09:01 $ 66.62  200
16:09:01 $ 66.62   61
16:09:01 $ 66.62  3,500
16:09:01 $ 66.62   109
16:09:01 $ 66.62  700
16:09:01 $ 66.62   100
16:09:01 $ 66.62  30
16:09:01 $ 66.62   1
16:09:01 $ 66.62  75
16:09:01 $ 66.62   126
16:09:01 $ 66.62  106
16:09:01 $ 66.62   320
16:09:01 $ 66.62  500
16:09:01 $ 66.62   367
16:09:01 $ 66.62  100
16:09:01 $ 66.62   409
16:09:01 $ 66.62  200
16:09:01 $ 66.62   200
16:09:01 $ 66.62  700
16:09:01 $ 66.62   200
16:08:59 $ 66.62  100
16:08:59 $ 66.60   100
16:08:59 $ 66.62  100
16:08:59 $ 66.61   100
16:08:59 $ 66.60  1,000
16:08:59 $ 66.60   100
16:08:59 $ 66.59  100
16:08:58 $ 66.58   100
16:08:57 $ 66.57  100
16:08:57 $ 66.57   100
16:08:57 $ 66.57  459
16:08:57 $ 66.56   100
16:08:57 $ 66.57  100
16:08:56 $ 66.59   169