SYNA

NASDAQ Last Sale (NLS) Intraday Trade History:
Synaptics Incorporated (SYNA)

$62.105
*  
11.165
15.24%
Get SYNA Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading SYNA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Synaptics Incorporated

Synaptics Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 62.105  11
16:00:01 $ 62.105   100
16:00:01 $ 62.105  300
16:00:01 $ 62.105   600
16:00:01 $ 62.105  165
16:00:01 $ 62.105   243
16:00:01 $ 62.105  78
16:00:01 $ 62.105   17
16:00:01 $ 62.105  1,921
16:00:01 $ 62.105   400
16:00:01 $ 62.105  10
16:00:01 $ 62.105   15
16:00:01 $ 62.105  1,300
16:00:01 $ 62.105   1,700
16:00:01 $ 62.105  431
16:00:01 $ 62.105   1,800
16:00:01 $ 62.105  3,926
16:00:01 $ 62.105   200
16:00:01 $ 62.105  100
16:00:01 $ 62.105   100
16:00:01 $ 62.105  318
16:00:01 $ 62.105   400
16:00:01 $ 62.105  545
16:00:01 $ 62.105   220
16:00:01 $ 62.105  48
16:00:01 $ 62.105   2,060
16:00:01 $ 62.105  1,859
16:00:01 $ 62.105   593
16:00:01 $ 62.105  2,100
16:00:01 $ 62.105   300
16:00:01 $ 62.105  15
16:00:01 $ 62.105   2,800
16:00:01 $ 62.105  100
16:00:01 $ 62.105   474
16:00:01 $ 62.105  1,578
16:00:01 $ 62.105   100
16:00:01 $ 62.105  88
16:00:01 $ 62.105   23
16:00:01 $ 62.105  200
16:00:00 $ 62.105   27,238
15:59:59 $ 62.105  100
15:59:56 $ 62.11   100
15:59:56 $ 62.10  100
15:59:54 $ 62.08   100
15:59:54 $ 62.08  100
15:59:51 $ 62.11   400
15:59:51 $ 62.08  100
15:59:50 $ 62.118   500
15:59:50 $ 62.11  300
15:59:50 $ 62.10   100