SYNA

Synaptics Incorporated (SYNA) Option Chain

$66.62
*  
0.63
0.94%
Get SYNA Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading SYNA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SYNA Options:  Type:

Option Chain for Synaptics Incorporated ( SYNA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 0.95 5.00 7.90 0 14 SYNA 60 Jan 23, 2015 0.55 0.05 0 203
Jan 23, 2015 2.80 5.90 6.60 0 558 SYNA 60.5 Jan 23, 2015 0.25 0.15 0 11
Jan 23, 2015 6.22 2.32 4.90 6.10 0 47 SYNA 61 Jan 23, 2015 0.15 0.15 0 28
Jan 23, 2015 1.10 4.90 5.60 0 1183 SYNA 61.5 Jan 23, 2015 0.20 0.15 0 28
Jan 23, 2015 0.70 4.40 5.00 0 133 SYNA 62 Jan 23, 2015 0.15 0
Jan 23, 2015 2.50 3.40 4.60 0 42 SYNA 62.5 Jan 23, 2015 0.30 0.15 0 14
Jan 23, 2015 3.50 2.30 2.90 4.10 10 43 SYNA 63 Jan 23, 2015 3.80 0.15 0 11
Jan 23, 2015 0.65 2.45 3.60 0 14 SYNA 63.5 Jan 23, 2015 1.45 0.15 0 6
Jan 23, 2015 2.31 1.61 1.95 3.10 20 61 SYNA 64 Jan 23, 2015 0.15 0
Jan 23, 2015 2.10 1.75 1.80 2.55 20 43 SYNA 64.5 Jan 23, 2015 2.45 0.15 0 10
Jan 23, 2015 1.70 0.30 1.40 1.90 15 437 SYNA 65 Jan 23, 2015 0.15 0
Jan 23, 2015 0.50 0.70 1.55 0 46 SYNA 65.5 Jan 23, 2015 0.75 0.15 0 1
Jan 23, 2015 0.72 -0.20 0.40 1.05 80 102 SYNA 66 Jan 23, 2015 1.10 0.20 0 4
Jan 23, 2015 0.60 0.45 0 100 SYNA 66.5 Jan 23, 2015 4.90 0.20 0 10
Jan 23, 2015 0.40 -0.25 0.20 1 1 SYNA 67 Jan 23, 2015 0.65 0.05 0.60 1
Jan 23, 2015 2.40 0.20 0 2 SYNA 67.5 Jan 23, 2015 0.45 1.60 0
Jan 23, 2015 0.15 0 SYNA 68 Jan 23, 2015 0.55 2.20 0
Jan 23, 2015 0.15 0 SYNA 68.5 Jan 23, 2015 8.70 0.95 2.60 0 6
Jan 23, 2015 3.71 0.15 0 22 SYNA 69 Jan 23, 2015 1.40 3.10 0
Jan 23, 2015 0.15 0 SYNA 69.5 Jan 23, 2015 1.90 3.60 0
Jan 23, 2015 0.10 0.15 0 45 SYNA 70 Jan 23, 2015 11.18 2.35 4.20 0 4
Jan 23, 2015 0.15 0 SYNA 70.5 Jan 23, 2015 2.90 4.70 0
Jan 23, 2015 0.65 0.15 0 4 SYNA 71 Jan 23, 2015 3.30 5.20 0
Jan 23, 2015 0.05 0.15 0 15 SYNA 71.5 Jan 23, 2015 3.80 5.70 0
Jan 23, 2015 0.15 0 SYNA 72 Jan 23, 2015 4.40 6.20 0
Jan 23, 2015 0.15 0 SYNA 72.5 Jan 23, 2015 4.90 6.70 0
Jan 23, 2015 0.15 0 SYNA 73 Jan 23, 2015 5.40 7.20 0
Jan 30, 2015 3.80 7.30 7.90 0 15 SYNA 60 Jan 30, 2015 0.90 -0.20 0.75 0.90 5 203
Jan 30, 2015 6.90 7.40 0 SYNA 60.5 Jan 30, 2015 3.40 0.85 1.10 0 7
Jan 30, 2015 3.00 6.50 7.00 0 130 SYNA 61 Jan 30, 2015 0.95 1.15 0
Jan 30, 2015 2.70 6.10 6.70 0 620 SYNA 61.5 Jan 30, 2015 1.05 1.35 0
Jan 30, 2015 6.50 5.60 6.30 0 10 SYNA 62 Jan 30, 2015 1.30 1.15 1.45 3
Jan 30, 2015 5.40 5.30 5.90 0 15 SYNA 62.5 Jan 30, 2015 4.50 1.30 1.60 0 9
Jan 30, 2015 3.00 5.00 5.50 0 339 SYNA 63 Jan 30, 2015 2.80 1.40 1.75 0 18
Jan 30, 2015 4.40 4.60 5.20 0 14 SYNA 63.5 Jan 30, 2015 3.00 1.60 1.90 0 9
Jan 30, 2015 4.10 4.30 4.80 0 15 SYNA 64 Jan 30, 2015 1.95 1.75 2.05 1
Jan 30, 2015 4.40 4.00 4.50 0 5 SYNA 64.5 Jan 30, 2015 5.90 1.90 2.25 0 6
Jan 30, 2015 3.90 1.45 3.70 4.20 10 152 SYNA 65 Jan 30, 2015 6.40 2.10 2.45 0 19
Jan 30, 2015 1.15 3.40 3.90 0 20 SYNA 65.5 Jan 30, 2015 2.70 2.30 2.65 0 4
Jan 30, 2015 3.37 0.15 3.10 3.60 80 113 SYNA 66 Jan 30, 2015 2.50 2.85 0
Jan 30, 2015 1.15 2.90 3.30 0 16 SYNA 66.5 Jan 30, 2015 2.75 3.10 0
Jan 30, 2015 2.41 2.60 3.10 0 25 SYNA 67 Jan 30, 2015 5.30 3.00 3.40 0 5
Jan 30, 2015 1.10 2.40 2.85 0 20 SYNA 67.5 Jan 30, 2015 3.30 3.20 3.70 0 6
Jan 30, 2015 1.60 2.20 2.65 0 21 SYNA 68 Jan 30, 2015 5.20 3.40 4.00 0 9
Jan 30, 2015 0.70 2.00 2.40 0 11 SYNA 68.5 Jan 30, 2015 5.50 3.70 4.30 0 6
Jan 30, 2015 2.15 1.80 2.15 0 55 SYNA 69 Jan 30, 2015 5.80 4.00 4.60 0 10
Jan 30, 2015 1.00 1.60 2.05 0 11 SYNA 69.5 Jan 30, 2015 6.30 4.30 4.90 0 11
Jan 30, 2015 1.51 1.01 1.45 1.80 5 17 SYNA 70 Jan 30, 2015 9.50 4.70 5.20 0 59
Jan 30, 2015 0.91 1.30 1.60 0 7 SYNA 70.5 Jan 30, 2015 5.00 5.60 0
Jan 30, 2015 0.60 1.15 1.45 0 21 SYNA 71 Jan 30, 2015 5.30 5.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.