SYNA

Synaptics Incorporated (SYNA) After Hours Trading

$79.98
*  
1.32
1.68%
Get SYNA Alerts
*Delayed - data as of 09/19/2014 17:30 -  Find a broker to begin trading SYNA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 19, 2014 Market Close: $ 78.66
After Hours Volume: After Hours High: After Hours Low:
92,126 $ 79.98
(17:30:02 PM)
$ 78.6443
(16:30:41 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:30 $ 79.98 High 10
17:04 $ 78.66  528
16:57 $ 78.66  33
16:41 $ 78.6575  1,920
16:41 $ 78.655  523
16:40 $ 78.66  99
16:39 $ 78.66  200
16:31 $ 78.6694  215
16:30 $ 78.6443 Low 1,911
16:23 $ 78.6558  348
16:22 $ 78.654  2,300
16:21 $ 78.66  528
16:20 $ 78.655  1,100
16:19 $ 78.656  900
16:18 $ 78.6525  80
16:18 $ 78.66  144
16:17 $ 78.65  6,250
16:17 $ 78.6525  62
16:16 $ 78.6525  2,660
16:16 $ 78.6475  500
16:15 $ 78.656  752
16:15 $ 78.66  100
16:12 $ 79.50  63,742
16:04 $ 78.66  43
16:01 $ 79.5205  3
16:01 $ 79.5205  122
16:00 $ 78.68  62
16:00 $ 78.68  1,400
16:00 $ 78.66  9
16:00 $ 78.66  3,302
16:00 $ 78.66  972
16:00 $ 78.66  4
16:00 $ 78.66  1,184
16:00 $ 78.66  120


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for SYNA

 Subscribe

Research Brokers before you trade

Want to trade FX?