NASDAQ Last Sale (NLS) Intraday Trade History:
Synthetic Biologics, Inc (SYN)

SYN 
$1.48
*  
0.02
1.37%
Get SYN Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SYN now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SYN

Synthetic Biologics, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 1.465  100
16:03:19 $ 1.465   100
16:03:19 $ 1.465  100
16:03:19 $ 1.47   100
16:03:17 $ 1.465  100
16:03:14 $ 1.465   100
15:59:09 $ 1.46  100
15:59:09 $ 1.46   100
15:59:09 $ 1.46  100
15:59:08 $ 1.46   100
15:58:08 $ 1.4699  100
15:54:08 $ 1.461   1,500
15:50:55 $ 1.4763  400
15:47:42 $ 1.469   500
15:40:16 $ 1.47  100
15:40:14 $ 1.47   100
15:40:14 $ 1.47  100
15:35:58 $ 1.47   100
15:35:57 $ 1.47  100
15:34:19 $ 1.47   100
15:29:13 $ 1.47  1,000
15:20:45 $ 1.4695   1,500
15:14:43 $ 1.47  100
15:07:10 $ 1.47   1,525
15:07:10 $ 1.468  475
14:58:59 $ 1.47   800
14:56:07 $ 1.47  100
14:51:06 $ 1.47   100
14:49:02 $ 1.47  100
14:44:36 $ 1.47   100
14:42:50 $ 1.4664  750
14:36:23 $ 1.4699   9,100
14:36:23 $ 1.4699  900
14:25:12 $ 1.47   100
14:21:43 $ 1.4684  100
14:20:53 $ 1.4672   1,000
14:18:33 $ 1.46  100
14:18:30 $ 1.4601   600
14:18:30 $ 1.46  300
14:18:30 $ 1.47   4,300
14:15:09 $ 1.4716  100
14:13:56 $ 1.471   300
14:13:56 $ 1.471  300
14:13:56 $ 1.471   300
14:12:20 $ 1.4716  100
14:09:43 $ 1.47   100
14:09:43 $ 1.47  100
14:09:34 $ 1.47   5,000
14:02:12 $ 1.47  100
14:00:43 $ 1.47   100