NASDAQ Last Sale (NLS) Intraday Trade History:
Synthetic Biologics, Inc (SYN)

SYN 
$2.89
*  
0.08
 negative 
2.69%
Get SYN Alerts
*Delayed - data as of Apr. 23, 2014 15:00 ET 
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    SYN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SYN

Synthetic Biologics, Inc
NLS Time (ET) NLS Price NLS Share Volume
15:17:38 $ 2.8825  100
15:17:38 $ 2.8825   100
15:17:38 $ 2.8825  300
15:17:38 $ 2.8825   100
15:17:38 $ 2.8825  100
15:17:38 $ 2.8825   1,750
15:17:38 $ 2.88  100
15:17:38 $ 2.89   300
15:17:38 $ 2.89  200
15:17:38 $ 2.8901   300
15:17:09 $ 2.90  200
15:17:09 $ 2.90   400
15:17:09 $ 2.91  100
15:12:42 $ 2.8997   3,800
15:10:17 $ 2.8901  650
15:09:54 $ 2.90   500
15:08:01 $ 2.8999  1,300
15:06:33 $ 2.90   500
15:06:15 $ 2.8999  650
15:05:59 $ 2.8992   790
15:05:48 $ 2.90  100
15:03:29 $ 2.90   1,100
15:03:09 $ 2.8911  2,095
15:02:40 $ 2.891   700
15:02:40 $ 2.891  600
15:02:40 $ 2.891   700
15:02:11 $ 2.8901  1,144
15:01:09 $ 2.8903   3,000
15:00:48 $ 2.8908  700
15:00:41 $ 2.8931   169
14:58:36 $ 2.90  169
14:57:00 $ 2.89   400
14:57:00 $ 2.89  300
14:57:00 $ 2.89   200
14:57:00 $ 2.89  500
14:57:00 $ 2.89   400
14:57:00 $ 2.89  100
14:57:00 $ 2.89   100
14:57:00 $ 2.8901  200
14:56:49 $ 2.8901   1,450
14:55:05 $ 2.8901  750
14:55:05 $ 2.8901   1,300
14:55:05 $ 2.8901  1,000
14:55:05 $ 2.8901   300
14:55:05 $ 2.8901  100
14:55:05 $ 2.89   1,300
14:55:05 $ 2.89  1,000
14:55:05 $ 2.89   500
14:55:05 $ 2.89  100
14:55:05 $ 2.89   1,400