NASDAQ Last Sale (NLS) Intraday Trade History:
Synthetic Biologics, Inc (SYN)

SYN 
$2.16
*  
0.06
2.86%
Get SYN Alerts
*Delayed - data as of May 4, 2015 11:18 ET  -  Find a broker to begin trading SYN now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    SYN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SYN

Synthetic Biologics, Inc

NLS Time (ET) NLS Price NLS Share Volume
11:36:11 $ 2.17  200
11:36:11 $ 2.17   4,800
11:34:49 $ 2.17  100
11:34:49 $ 2.17   100
11:34:43 $ 2.17  200
11:26:30 $ 2.1774   1,000
11:25:43 $ 2.17  100
11:25:42 $ 2.17   1,000
11:25:42 $ 2.17  100
11:25:42 $ 2.17   100
11:25:42 $ 2.17  100
11:25:40 $ 2.1701   500
11:25:40 $ 2.18  500
11:25:38 $ 2.1701   500
11:25:38 $ 2.18  500
11:24:26 $ 2.17   100
11:23:25 $ 2.17  100
11:20:37 $ 2.1699   100
11:18:38 $ 2.165  100
11:16:58 $ 2.179   600
11:16:58 $ 2.179  200
11:16:58 $ 2.179   700
11:16:58 $ 2.179  500
11:15:07 $ 2.1701   500
11:14:36 $ 2.17  100
11:14:30 $ 2.17   100
11:14:28 $ 2.17  100
11:14:28 $ 2.17   247
11:14:28 $ 2.17  100
11:14:28 $ 2.17   100
11:14:28 $ 2.17  100
11:14:28 $ 2.1699   100
11:14:28 $ 2.17  100
11:13:28 $ 2.1601   600
11:11:11 $ 2.1601  1,000
11:11:07 $ 2.169   1,000
11:11:07 $ 2.169  400
11:11:06 $ 2.17   100
11:08:27 $ 2.16  2,000
11:07:40 $ 2.1601   1,000
11:07:23 $ 2.16  100
11:07:23 $ 2.16   100
11:06:46 $ 2.16  1,850
11:06:02 $ 2.16   2,000
11:05:31 $ 2.155  100
11:05:00 $ 2.17   100
11:04:58 $ 2.16  600
11:04:58 $ 2.16   100
11:04:58 $ 2.17  100
11:04:58 $ 2.16   100