NASDAQ Last Sale (NLS) Intraday Trade History:
Synthetic Biologics, Inc (SYN)

SYN 
$2.27
*  
0.23
9.2%
Get SYN Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading SYN now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SYN

Synthetic Biologics, Inc

NLS Time (ET) NLS Price NLS Share Volume
16:47:59 $ 2.26  100
16:47:58 $ 2.265   900
16:47:58 $ 2.26  100
16:47:58 $ 2.26   200
16:47:58 $ 2.26  100
16:47:56 $ 2.26   654
16:47:56 $ 2.26  200
16:47:56 $ 2.26   500
16:47:56 $ 2.26  100
16:47:56 $ 2.26   100
16:47:56 $ 2.26  100
16:47:51 $ 2.26   100
16:47:51 $ 2.26  200
16:47:51 $ 2.26   400
16:47:51 $ 2.26  100
16:47:51 $ 2.26   100
16:47:51 $ 2.26  754
16:47:51 $ 2.26   300
16:47:51 $ 2.26  300
16:47:48 $ 2.26   200
16:47:46 $ 2.255  100
16:47:46 $ 2.26   154
16:47:46 $ 2.255  1,446
16:47:44 $ 2.255   100
16:47:41 $ 2.255  600
16:47:38 $ 2.255   600
16:47:38 $ 2.255  2,179
16:47:38 $ 2.255   954
16:47:38 $ 2.255  1,127
16:47:37 $ 2.255   1,600
16:47:37 $ 2.255  450
16:03:16 $ 2.26   400
16:03:16 $ 2.26  254
16:03:16 $ 2.26   100
16:03:16 $ 2.26  300
15:59:57 $ 2.26   100
15:59:53 $ 2.261  2,000
15:59:52 $ 2.26   300
15:59:43 $ 2.25  2,000
15:59:36 $ 2.2579   700
15:59:36 $ 2.2501  300
15:59:35 $ 2.255   300
15:59:04 $ 2.25  100
15:59:02 $ 2.255   100
15:59:02 $ 2.255  200
15:59:02 $ 2.255   300
15:59:00 $ 2.255  500
15:59:00 $ 2.255   400
15:58:55 $ 2.26  128
15:58:51 $ 2.2563   440