Historical Stock Prices

SYN 
$1.49
*  
0.02
1.32%
Get SYN Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SYN now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 1.49 1.53 1.482 1.49 289,780
07/10/2014 1.48 1.52 1.47 1.51 263,799
07/09/2014 1.57 1.57 1.49 1.52 165,989
07/08/2014 1.61 1.61 1.48 1.55 486,483
07/07/2014 1.66 1.66 1.54 1.61 525,533
07/03/2014 1.66 1.7 1.59 1.65 335,800
07/02/2014 1.71 1.76 1.62 1.67 766,531
07/01/2014 1.77 1.84 1.72 1.74 524,841
06/30/2014 1.73 1.78 1.6601 1.72 234,204
06/27/2014 1.7 1.75 1.64 1.71 413,062
06/26/2014 1.68 1.72 1.6 1.71 406,244
06/25/2014 1.8 1.8 1.64 1.71 578,019
06/24/2014 1.69 1.74 1.61 1.64 308,013
06/23/2014 1.82 1.82 1.65 1.67 551,451
06/20/2014 1.86 1.86 1.75 1.79 441,298
06/19/2014 1.75 1.89 1.71 1.84 1,036,183
06/18/2014 1.64 1.7 1.61 1.7 526,231
06/17/2014 1.56 1.63 1.5301 1.61 496,189
06/16/2014 1.58 1.6 1.51 1.54 273,427
06/13/2014 1.42 1.58 1.3901 1.57 744,454
06/12/2014 1.46 1.48 1.41 1.42 296,857
06/11/2014 1.49 1.5 1.423 1.48 387,143
06/10/2014 1.7 1.75 1.38 1.49 1,974,881
06/09/2014 1.39 1.78 1.38 1.64 2,388,592
06/06/2014 1.34 1.38 1.31 1.38 289,001
06/05/2014 1.34 1.36 1.3 1.325 266,118
06/04/2014 1.36 1.36 1.31 1.32 281,061
06/03/2014 1.4 1.415 1.33 1.37 362,790
06/02/2014 1.38 1.4 1.33 1.39 310,668
05/30/2014 1.37 1.38 1.33 1.38 522,375
05/29/2014 1.33 1.3899 1.31 1.36 480,918
05/28/2014 1.31 1.35 1.29 1.31 397,797
05/27/2014 1.38 1.41 1.31 1.31 553,837
05/23/2014 1.35 1.39 1.34 1.35 185,957
05/22/2014 1.34 1.3801 1.3001 1.37 270,297
05/21/2014 1.36 1.38 1.3 1.3 575,300
05/20/2014 1.43 1.43 1.32 1.37 669,356
05/19/2014 1.42 1.48 1.41 1.44 480,282
05/16/2014 1.5 1.51 1.37 1.4127 742,541
05/15/2014 1.31 1.48 1.25 1.46 3,230,439
05/14/2014 1.28 1.29 1.16 1.16 563,309
05/13/2014 1.31 1.33 1.25 1.265 569,789
05/12/2014 1.33 1.3399 1.27 1.3 676,186
05/09/2014 1.33 1.33 1.21 1.28 540,136
05/08/2014 1.36 1.4 1.22 1.27 1,341,303
05/07/2014 1.35 1.42 1.31 1.36 861,378
05/06/2014 1.42 1.47 1.3 1.3 1,297,731
05/05/2014 1.33 1.44 1.28 1.42 1,635,115
05/02/2014 1.46 1.51 1.3 1.3 1,682,845
05/01/2014 1.47 1.65 1.4 1.435 2,773,394
04/30/2014 1.9 2.1 1.21 1.45 15,495,780
04/29/2014 2.93 3.03 2 2.1 4,985,861
04/28/2014 2.89 3.08 2.7146 2.91 2,001,607
04/25/2014 3.04 3.09 2.81 2.84 1,343,441
04/24/2014 2.9 3.16 2.82 3.09 1,716,752
04/23/2014 3.04 3.09 2.88 2.91 1,084,898
04/22/2014 2.9 3.04 2.88 2.97 1,343,089
04/21/2014 2.5 2.895 2.5 2.88 1,200,170
04/17/2014 2.5 2.6 2.42 2.52 306,193
04/16/2014 2.48 2.57 2.45 2.49 416,192
04/15/2014 2.5 2.64 2.31 2.48 1,263,147
04/14/2014 2.65 2.8199 2.46 2.57 2,455,464
04/11/2014 2.4 2.66 2.31 2.54 1,489,802
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?