Synthetic Biologics, Inc Competitors

SYN 
$2.35
*  
0.03
1.26%
Get SYN Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading SYN now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Synthetic Biologics, Inc

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AbbVie Inc.
ABBV: NYSE
$ 56.86 -3.41 ▼ 47,050,968 $ 59.48
$ 56.649
$ 70.76
$ 45.50
52.17 90,628,414,820
Geron Corporation
GERN: NASDAQ-GS
$ 3.78 0.97 ▲ 25,909,859 $ 3.82
$ 2.8599
$ 4.81
$ 1.39
NE 594,257,580
Pfizer, Inc.
PFE: NYSE
$ 34.47 -0.17 ▼ 23,426,072 $ 34.81
$ 34.40
$ 34.97
$ 27.51
24.27 211,261,631,850
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 254.22 23.74 ▲ 18,698,868 $ 255.52
$ 253.985
$ 232.40
$ 82.51
235.39 19,203,524,580
Orexigen Therapeutics, Inc.
OREX: NASDAQ-GS
$ 8.01 -0.48 ▼ 17,365,228 $ 8.74
$ 7.78
$ 9.37
$ 3.11
NE 986,559,660
Bristol-Myers Squibb Company
BMY: NYSE
$ 66.05 0.38 ▲ 12,550,387 $ 67.18
$ 65.69
$ 65.915
$ 46.30
55.04 109,782,893,900
Merck & Company, Inc.
MRK: NYSE
$ 57.98 0.10 ▲ 11,523,363 $ 58.28
$ 57.80
$ 63.62
$ 52.49
14.14 164,558,430,140
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 10.99 -0.64 ▼ 11,475,602 $ 11.52
$ 10.125
$ 16.87
$ 2.45
NE 1,253,376,530
CTI BioPharma Corp.
CTIC: NASDAQ-CM
$ 2.72 0.26 ▲ 9,988,647 $ 2.73
$ 2.48
$ 4.22
$ 2
NE 480,142,560
Johnson & Johnson
JNJ: NYSE
$ 102.52 0.87 ▲ 8,036,933 $ 103.21
$ 102
$ 109.49
$ 92.38
17.99 285,055,732,280
Lexicon Pharmaceuticals, Inc.
LXRX: NASDAQ-GS
$ 1.12 0.07 ▲ 7,836,439 $ 1.15
$ 1.04
$ 1.91
$ .80
NE 811,283,200
MannKind Corporation
MNKD: NASDAQ-GM
$ 5.73 -0.21 ▼ 7,306,974 $ 5.94
$ 5.61
$ 11.48
$ 3.80
NE 2,324,661,000
Mast Therapeutics, Inc.
MSTX: AMEX
$ .5512 -0.02 ▼ 5,265,805 $ .6166
$ .5404
$ .93
$ .401
NE 87,893,250
Horizon Pharma plc
HZNP: NASDAQ-GS
$ 20.84 -0.33 ▼ 5,219,717 $ 21.10
$ 20.45
$ 21.45
$ 7.85
NE 2,476,896,520
KaloBios Pharmaceuticals, Inc.
KBIO: NASDAQ-GM
$ .69 -0.07 ▼ 5,086,356 $ .85
$ .66
$ 3.69
$ .3621
NE 22,761,720
Mylan N.V.
MYL: NASDAQ-GS
$ 56.685 1.08 ▲ 4,944,679 $ 58.26
$ 56.09
$ 59.60
$ 44.74
24.22 21,215,721,690
Abbott Laboratories
ABT: NYSE
$ 47.44 0.43 ▲ 4,835,074 $ 47.50
$ 46.82
$ 47.88
$ 36.65
31.84 71,585,916,320
Arena Pharmaceuticals, Inc.
ARNA: NASDAQ-GS
$ 4.23 -0.09 ▼ 4,459,936 $ 4.40
$ 4.20
$ 7.24
$ 3.26
NE 931,086,450
Galena Biopharma, Inc.
GALE: NASDAQ-CM
$ 2 0.05 ▲ 4,383,870 $ 2.065
$ 1.96
$ 3.935
$ 1.43
NE 242,914,000
Zogenix, Inc.
ZGNX: NASDAQ-GM
$ 1.74 0.06 ▲ 4,105,620 $ 1.75
$ 1.65
$ 4.68
$ 1.07
NE 266,289,600
AVEO Pharmaceuticals, Inc.
AVEO: NASDAQ-GS
$ 1.42 -0.12 ▼ 3,822,305 $ 1.77
$ 1.36
$ 1.96
$ .605
NE 74,202,100
Isis Pharmaceuticals, Inc.
ISIS: NASDAQ-GS
$ 71.76 1.60 ▲ 3,758,441 $ 72.99
$ 70.25
$ 75.24
$ 22.25
NE 8,477,798,160
Celgene Corporation
CELG: NASDAQ-GS
$ 120.71 1.14 ▲ 3,582,033 $ 121.76
$ 119.76
$ 125.45
$ 66.85
50.3 96,411,559,840
Eli Lilly and Company
LLY: NYSE
$ 70.59 -0.06 ▼ 3,464,357 $ 71.09
$ 70.40
$ 75.10
$ 56.81
31.65 78,432,831,360
Kythera Biopharmaceuticals, Inc.
KYTH: NASDAQ-GS
$ 50 10.10 ▲ 3,401,804 $ 50.55
$ 44.13
$ 50
$ 29.503
NE 1,133,750,000