Synthetic Biologics, Inc Competitors

SYN 
$2.12
*  
0.07
3.2%
Get SYN Alerts
*Delayed - data as of Apr. 1, 2015 10:58 ET  -  Find a broker to begin trading SYN now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    SYN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Synthetic Biologics, Inc

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Mylan N.V.
MYL: NASDAQ-GS
$ 58.275 -1.08 ▼ 16,981,436 $ 58.52
$ 57.46
$ 65.63
$ 44.74
24.9 21,854,989,800
Pfizer, Inc.
PFE: NYSE
$ 34.53 -0.26 ▼ 8,114,196 $ 34.84
$ 34.305
$ 35.45
$ 27.51
24.32 211,629,363,150
Celgene Corporation
CELG: NASDAQ-GS
$ 113.87 -1.41 ▼ 4,285,295 $ 115.65
$ 111.70
$ 129.06
$ 66.85
47.45 91,163,297,170
AbbVie Inc.
ABBV: NYSE
$ 56.832 -1.71 ▼ 3,704,661 $ 58.49
$ 56.75
$ 70.76
$ 45.50
52.14 90,484,841,472
Merck & Company, Inc.
MRK: NYSE
$ 56.57 -0.91 ▼ 3,588,955 $ 57.32
$ 56.22
$ 63.62
$ 52.49
13.8 160,556,578,010
Johnson & Johnson
JNJ: NYSE
$ 99.046 -1.55 ▼ 3,052,777 $ 100.46
$ 98.77
$ 109.49
$ 95.10
17.38 275,403,345,760
GlaxoSmithKline PLC
GSK: NYSE
$ 46.5659 0.42 ▲ 2,498,643 $ 46.82
$ 46.30
$ 56.48
$ 41.25
25.45 20,065,898,233
Bristol-Myers Squibb Company
BMY: NYSE
$ 63.39 -1.11 ▼ 2,233,150 $ 64.20
$ 63.25
$ 69.20
$ 46.30
52.83 105,650,147,910
Eli Lilly and Company
LLY: NYSE
$ 71.55 -1.10 ▼ 1,813,352 $ 72.9695
$ 71.36
$ 77.46
$ 57.35
32.09 79,492,407,750
Abbott Laboratories
ABT: NYSE
$ 45.91 -0.42 ▼ 1,561,454 $ 46.37
$ 45.64
$ 47.88
$ 36.65
30.81 69,277,179,980
Arena Pharmaceuticals, Inc.
ARNA: NASDAQ-GS
$ 4.24 -0.13 ▼ 1,520,189 $ 4.37
$ 4.15
$ 7.22
$ 3.26
NE 1,023,803,120
Actavis, Inc.
ACT: NYSE
$ 296.75 -0.87 ▼ 1,447,144 $ 299.77
$ 292.82
$ 317.72
$ 184.71
NE 79,010,281,000
Zoetis Inc.
ZTS: NYSE
$ 46.25 -0.04 ▼ 1,304,618 $ 46.56
$ 45.96
$ 47.92
$ 28.135
39.87 23,159,965,000
Orexigen Therapeutics, Inc.
OREX: NASDAQ-GS
$ 7.80 -0.03 ▼ 1,295,665 $ 7.88
$ 7.55
$ 9.37
$ 3.11
NE 965,078,400
Sarepta Therapeutics, Inc.
SRPT: NASDAQ-GS
$ 14.2125 0.93 ▲ 1,264,516 $ 14.30
$ 13.50
$ 40
$ 11.33
NE 587,146,800
Horizon Pharma plc
HZNP: NASDAQ-GS
$ 25.78 -0.19 ▼ 1,213,279 $ 26.36
$ 25.26
$ 26.46
$ 7.85
NE 3,225,078,000
Endo International plc
ENDP: NASDAQ-GS
$ 89.03 -0.67 ▼ 1,179,290 $ 90.10
$ 87.78
$ 93.03
$ 53.62
NE 15,376,282,270
Isis Pharmaceuticals, Inc.
ISIS: NASDAQ-GS
$ 62 -1.67 ▼ 1,152,009 $ 64
$ 60.68
$ 77.80
$ 22.25
NE 7,324,742,000
TherapeuticsMD, Inc.
TXMD: AMEX
$ 5.88 -0.17 ▼ 1,114,125 $ 5.98
$ 5.63
$ 6.75
$ 3.42
NE 1,009,690,080
Teva Pharmaceutical Industries Limited
TEVA: NYSE
$ 61.96 -0.34 ▼ 1,098,448 $ 62.72
$ 61.31
$ 64.08
$ 47.36
17.4 45,221,506,000
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 9.74 -0.12 ▼ 1,056,905 $ 9.94
$ 9.56
$ 16.87
$ 2.45
NE 1,110,817,780
Geron Corporation
GERN: NASDAQ-GS
$ 3.72 -0.05 ▼ 1,042,129 $ 3.77
$ 3.62
$ 4.49
$ 1.69
NE 584,824,920
VIVUS, Inc.
VVUS: NASDAQ-GS
$ 2.34 -0.12 ▼ 953,056 $ 2.47
$ 2.30
$ 6.28
$ 2.41
NE 243,083,880
Array BioPharma Inc.
ARRY: NASDAQ-GM
$ 7.26 -0.11 ▼ 949,179 $ 7.36
$ 7.02
$ 8.59
$ 2.98
NE 1,014,200,220
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 168.64 -4.66 ▼ 942,935 $ 173.12
$ 167.45
$ 203.30
$ 136.37
51.73 34,090,407,360