Synthetic Biologics, Inc Competitors

SYN 
$2.32
*  
0.32
16%
Get SYN Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading SYN now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    SYN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Synthetic Biologics, Inc
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Amicus Therapeutics, Inc.
FOLD: NASDAQ-GM
$ 5.50 0.93 ▲ 33,716,118 $ 5.99
$ 5.02
$ 4.74
$ 1.765
NE 432,855,500
Pfizer, Inc.
PFE: NYSE
$ 28.89 -0.05 ▼ 15,031,907 $ 28.98
$ 28.74
$ 32.96
$ 27.76
18.17 183,187,532,070
AbbVie Inc.
ABBV: NYSE
$ 55.06 -0.23 ▼ 7,606,556 $ 55.18
$ 54.69
$ 58.27
$ 42.25
21.26 87,638,946,940
Mylan Inc.
MYL: NASDAQ-GS
$ 48.59 1.55 ▲ 7,589,339 $ 48.85
$ 46.86
$ 57.52
$ 34.46
33.28 18,159,589,290
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 9.79 -0.08 ▼ 7,249,082 $ 10.18
$ 9.63
$ 10.10
$ 2.26
NE 947,632,840
Merck & Company, Inc.
MRK: NYSE
$ 59.48 0.57 ▲ 7,036,215 $ 59.57
$ 58.53
$ 59.84
$ 44.62
31.47 171,577,911,360
GlaxoSmithKline PLC
GSK: NYSE
$ 47.81 0.46 ▲ 5,286,627 $ 47.83
$ 47.30
$ 56.73
$ 46.01
14.94 19,370,412,740
Mallinckrodt plc
MNK: NYSE
$ 72.17 2.66 ▲ 5,179,784 $ 72.2325
$ 69.05
$ 83.20
$ 41.67
60.65 4,227,285,580
Johnson & Johnson
JNJ: NYSE
$ 103.21 0.25 ▲ 5,179,137 $ 103.30
$ 102.70
$ 106.74
$ 85.50
19.04 291,081,821,270
Abbott Laboratories
ABT: NYSE
$ 42.14 -0.40 ▼ 4,952,585 $ 42.49
$ 41.9601
$ 43.27
$ 32.70
27.72 63,365,875,860
Arena Pharmaceuticals, Inc.
ARNA: NASDAQ-GS
$ 4.23 unch 4,615,168 $ 4.31
$ 4.20
$ 7.97
$ 4.05
NE 929,119,500
Celgene Corporation
CELG: NASDAQ-GS
$ 92 0.64 ▲ 4,509,149 $ 93.35
$ 91.11
$ 92.28
$ 66.285
53.03 73,676,728,000
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS
$ 157.18 -3.62 ▼ 3,808,770 $ 161.59
$ 153.60
$ 162.3799
$ 64.93
191.68 9,966,626,620
Opko Health Inc
OPK: NYSE
$ 8.88 -0.18 ▼ 3,619,798 $ 9.009
$ 8.82
$ 12.95
$ 7.32
NE 3,811,260,480
Bristol-Myers Squibb Company
BMY: NYSE
$ 50.04 -0.26 ▼ 3,547,829 $ 50.29
$ 49.88
$ 57.49
$ 41.11
30.89 82,566,000,000
MannKind Corporation
MNKD: NASDAQ-GM
$ 7.19 -0.06 ▼ 3,540,277 $ 7.25
$ 7.13
$ 11.48
$ 3.80
NE 2,794,141,850
NovaBay Pharmaceuticals, Inc.
NBY: AMEX
$ .81 -0.44 ▼ 3,261,811 $ .89
$ .69
$ 2.03
$ .76
NE 41,130,990
Allergan, Inc.
AGN: NYSE
$ 163.13 1.31 ▲ 3,054,504 $ 163.43
$ 158.52
$ 174.49
$ 86.951
38.29 48,479,625,920
Tekmira Pharmaceuticals Corp
TKMR: NASDAQ-CM
$ 17.74 -1.07 ▼ 2,830,068 $ 18.90
$ 17.60
$ 31.48
$ 5.08
NE 391,645,980
Zoetis Inc.
ZTS: NYSE
$ 34.79 0.27 ▲ 2,720,409 $ 34.85
$ 34.45
$ 34.57
$ 28.135
33.13 17,436,504,470
Teva Pharmaceutical Industries Limited
TEVA: NYSE
$ 52.99 0.20 ▲ 2,643,719 $ 53.40
$ 52.42
$ 55.70
$ 36.26
17.49 38,049,999,400
Synthetic Biologics, Inc
SYN: AMEX
$ 2.32 0.32 ▲ 2,524,975 $ 2.3901
$ 2.05
$ 3.64
$ .95
NE 135,613,280
Orexigen Therapeutics, Inc.
OREX: NASDAQ-GS
$ 5.77 -0.05 ▼ 2,434,804 $ 5.90
$ 5.66
$ 7.82
$ 4.595
NE 671,206,790
Amarin Corporation PLC
AMRN: NASDAQ-GM
$ 1.82 -0.03 ▼ 2,272,938 $ 1.88
$ 1.81
$ 7.40
$ 1.28
NE 314,652,520
Endo International plc
ENDP: NASDAQ-GS
$ 63.81 0.06 ▲ 2,155,405 $ 64.39
$ 63.27
$ 82.16
$ 37.36
NE 9,716,029,650