Home > Quotes > SYN > Competitors

Synthetic Biologics, Inc Competitors

SYN 
$1.7
*  
0.04
  negative  
2.3%
Get SYN Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    SYN After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Major Pharmaceuticals

Synthetic Biologics, Inc
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Pfizer, Inc.
PFE: NYSE		 $ 29.10 -0.30   121,034,383 $ 29.81
$ 28.90		 $ 31.15
$ 22		 13.92 206,412,789,300
Elan Corporation, plc
ELN: NYSE		 $ 14.15 0.37   39,379,962 $ 14.576
$ 13.69		 $ 14.80
$ 9.37		 NE 5,407,776,250
Zoetis Inc.
ZTS: NYSE		 $ 31 -0.18   23,483,382 $ 31.24
$ 30.82		 $ 35.42
$ 30.42		 NE 3,069,465,000
Merck & Company, Inc.
MRK: NYSE		 $ 47.58 -0.17   17,991,276 $ 48.17
$ 47.45		 $ 50.16
$ 38.86		 22.44 143,673,138,960
Cytokinetics, Incorporated
CYTK: NASDAQ-CM		 $ 1.82 -0.07   11,239,495 $ 2.03
$ 1.81		 $ 1.89
$ .57		 NE 259,191,660
MannKind Corporation
MNKD: NASDAQ-GM		 $ 7.02 0.42   11,079,622 $ 7.25
$ 6.65		 $ 8.06
$ 1.79		 NE 2,007,965,700
Keryx Biopharmaceuticals, Inc.
KERX: NASDAQ-CM		 $ 8.24 0.58   9,269,489 $ 8.50
$ 8.02		 $ 9.98
$ 1.68		 NE 660,518,400
Vanda Pharmaceuticals Inc.
VNDA: NASDAQ-GM		 $ 8.51 -2.41   8,617,661 $ 9.98
$ 8.20		 $ 13.30
$ 2.92		 NE 241,198,930
Valeant Pharmaceuticals International, Inc.
VRX: NYSE		 $ 86.41 0.55   8,346,577 $ 87.55
$ 85.62		 $ 96.25
$ 42.47		 NE 26,429,794,650
Johnson & Johnson
JNJ: NYSE		 $ 84.86 -1.50   8,284,277 $ 86.50
$ 84.80		 $ 89.99
$ 66.14		 23.06 238,362,150,820
Bristol-Myers Squibb Company
BMY: NYSE		 $ 46.05 -0.80   7,821,346 $ 47.03
$ 46.03		 $ 49.57
$ 30.64		 52.33 75,291,750,000
Arena Pharmaceuticals, Inc.
ARNA: NASDAQ-GS		 $ 7.61 0.10   7,068,181 $ 7.83
$ 7.50		 $ 13.50
$ 6.95		 NE 1,653,599,730
Dynavax Technologies Corporation
DVAX: NASDAQ-CM		 $ 1.13 0.09   6,754,195 $ 1.14
$ 1.015		 $ 5.10
$ .99		 NE 201,938,910
Abbott Laboratories
ABT: NYSE		 $ 36.21 -1.30   6,741,709 $ 37.27
$ 36.21		 $ 72.47
$ 31.64		 11.01 56,446,501,650
Forest Laboratories, Inc.
FRX: NYSE		 $ 41.84 0.27   5,976,117 $ 43.85
$ 41.34		 $ 41.69
$ 31.28		 NE 11,157,472,800
VIVUS, Inc.
VVUS: NASDAQ-GS		 $ 14.19 0.43   5,863,042 $ 14.90
$ 13.74		 $ 31.21
$ 9.86		 NE 1,428,365,400
Eli Lilly and Company
LLY: NYSE		 $ 51.37 -0.98   4,577,601 $ 52.38
$ 51.32		 $ 58.405
$ 41.41		 12.32 57,871,438,570
Warner Chilcott plc
WCRX: NASDAQ-GS		 $ 19.52 -0.24   3,704,975 $ 19.82
$ 19.445		 $ 20.75
$ 10.845		 12.2 4,891,516,800
AbbVie Inc.
ABBV: NYSE		 $ 43.04 -0.50   3,660,927 $ 43.83
$ 43.01		 $ 48
$ 32.51		 12.7 68,163,696,160
Amarin Corporation PLC
AMRN: NASDAQ-GM		 $ 6.47 -0.13   3,651,737 $ 6.70
$ 6.45		 $ 15.96
$ 6.25		 NE 974,847,840
Mylan Inc.
MYL: NASDAQ-GS		 $ 31.27 -0.60   3,454,969 $ 31.92
$ 31.14		 $ 32.265
$ 20.50		 20.85 12,368,879,770
Sarepta Therapeutics, Inc.
SRPT: NASDAQ-GM		 $ 39.78 1.63   3,238,171 $ 41.25
$ 39.02		 $ 45
$ 3.30		 NE 1,247,222,340
Biodel Inc.
BIOD: NASDAQ-CM		 $ 4.35 -0.41   3,169,237 $ 4.62
$ 4.21		 $ 5.11
$ 2.1301		 NE 61,669,950
Teva Pharmaceutical Industries Limited
TEVA: NYSE		 $ 39.30 -0.34   2,834,845 $ 39.72
$ 39.16		 $ 42.83
$ 36.63		 19.55 27,355,000,800
Nektar Therapeutics
NKTR: NASDAQ-GS		 $ 10.95 1.14   2,794,308 $ 11.07
$ 9.54		 $ 11.34
$ 5.65		 NE 1,261,100,550