Synthetic Biologics, Inc Competitors

SYN 
$2.3
*  
0.20
9.52%
Get SYN Alerts
*Delayed - data as of May 4, 2015 15:58 ET  -  Find a broker to begin trading SYN now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    SYN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Synthetic Biologics, Inc

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 474.17 3.01 ▲ 589,216 $ 477.73
$ 470.5349
$ 495.50
$ 269.50
154.96 47,722,839,650
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 266.70 11.71 ▲ 545,253 $ 272.75
$ 253.15
$ 349.08
$ 128.50
NE 5,978,080,500
Actavis, Inc.
ACT: NYSE
$ 289.97 0.23 ▲ 1,645,598 $ 292.49
$ 289.09
$ 317.72
$ 193
NE 113,592,847,800
Puma Biotechnology Inc
PBYI: NYSE
$ 193.025 4.77 ▲ 299,633 $ 199.13
$ 189.10
$ 279.37
$ 53.63
NE 6,205,174,675
Shire plc
SHPG: NASDAQ-GS
$ 244.03 0.13 ▲ 357,187 $ 246.33
$ 243.045
$ 264.98
$ 156.25
13.42 48,738,159,660
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 254.75 0.24 ▲ 598,289 $ 256.045
$ 254.73
$ 260.47
$ 82.51
283.06 19,365,330,750
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 223.02 unch 1,586,931 $ 225.03
$ 220.88
$ 227.76
$ 106
75.6 76,379,666,580
Perrigo Company
PRGO: NYSE
$ 188 1.74 ▲ 1,280,593 $ 189.64
$ 185.34
$ 215.73
$ 125.37
122.08 27,497,444,000
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 171.30 -1.20 ▼ 1,199,832 $ 174.82
$ 170.65
$ 203.30
$ 147.81
58.66 34,628,123,700
Receptos, Inc.
RCPT: NASDAQ-GS
$ 153.45 -2.95 ▼ 756,141 $ 159.95
$ 153.07
$ 203.25
$ 24.5345
NE 4,834,595,700
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 183.23 2.49 ▲ 369,704 $ 184.50
$ 180.24
$ 191.005
$ 120.38
220.76 11,114,182,110
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 169.52 -1.40 ▼ 958,856 $ 172.34
$ 167.92
$ 190.29
$ 84.63
50.15 7,910,820,320
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 140.82 -0.59 ▼ 55,615 $ 142.9999
$ 138.80
$ 173
$ 103.331
14.28 6,031,602,240
Medivation, Inc.
MDVN: NASDAQ-GS
$ 124.93 -0.48 ▼ 979,566 $ 127.86
$ 123.815
$ 141.58
$ 58.52
37.4 9,773,648,690
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 96.12 0.38 ▲ 518,209 $ 98.999
$ 95
$ 138.85
$ 31.51
NE 3,577,394,160
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 126.30 0.70 ▲ 1,186,095 $ 129.22
$ 125.46
$ 137.50
$ 62.405
NE 30,575,840,700
Mallinckrodt plc
MNK: NYSE
$ 115.01 0.81 ▲ 1,795,168 $ 116.59
$ 114.04
$ 134.2599
$ 67.18
NE 13,396,594,820
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 116.32 0.40 ▲ 1,051,523 $ 119.611
$ 114.64
$ 133.54
$ 55.36
NE 18,494,880,000
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 107.16 0.27 ▲ 678,429 $ 112.47
$ 106.59
$ 132.99
$ 47.42
NE 8,975,721,600
Celgene Corporation
CELG: NASDAQ-GS
$ 109.90 -0.65 ▼ 4,833,792 $ 112.60
$ 109.80
$ 129.06
$ 71.315
37.51 87,984,950,900
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 110.20 1.07 ▲ 295,655 $ 113.43
$ 109.7101
$ 126.78
$ 58.16
NE 2,173,254,200
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 66.87 -1.94 ▼ 956,585 $ 69.62
$ 65.12
$ 121.95
$ 65
NE 2,423,101,320
Esperion Therapeutics, Inc.
ESPR: NASDAQ-GM
$ 103.85 3.45 ▲ 463,353 $ 104.88
$ 99.13
$ 118.95
$ 12.76
NE 2,121,240,100
Johnson & Johnson
JNJ: NYSE
$ 100.35 0.22 ▲ 5,083,029 $ 100.55
$ 100.16
$ 109.49
$ 95.10
17.95 279,029,196,000
Novartis AG
NVS: NYSE
$ 103.585 0.24 ▲ 1,270,579 $ 103.74
$ 103.12
$ 105.82
$ 84.17
12.53 31,865,128,455