Synthetic Biologics, Inc Competitors

SYN 
$3.18
*  
0.01
0.31%
Get SYN Alerts
*Delayed - data as of Jul. 31, 2015 10:33 ET  -  Find a broker to begin trading SYN now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    SYN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Synthetic Biologics, Inc

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 555.8644 8.76 ▲ 120,179 $ 558.50
$ 547.85
$ 569.9145
$ 310.69
177.03 56,312,399
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 265.55 3.75 ▲ 50,534 $ 265.99
$ 260
$ 349.08
$ 128.50
NE 6,392,320
Allergan plc.
AGN: NYSE
$ 330.83 1.96 ▲ 764,958 $ 332
$ 326.29
$ 340.34
$ 201.91
NE 129,832,579
Puma Biotechnology Inc
PBYI: NYSE
$ 88.92 4.79 ▲ 143,990 $ 89.3599
$ 83.89
$ 279.37
$ 80.76
NE 2,858,867
Shire plc
SHPG: NASDAQ-GS
$ 266.17 3.65 ▲ 166,184 $ 267.04
$ 265.10
$ 270.63
$ 156.25
16.29 53,260,085
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 257.45 3.17 ▲ 198,372 $ 257.48
$ 253.35
$ 259.99
$ 106
105.95 88,251,028
Receptos, Inc.
RCPT: NASDAQ-GS
$ 227.52 0.04 ▲ 137,942 $ 227.98
$ 227.50
$ 230.87
$ 40
NE 7,179,394
Perrigo Company
PRGO: NYSE
$ 191.29 -0.14 ▼ 91,962 $ 193.79
$ 191.21
$ 215.73
$ 135
124.21 27,978,649
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 198.57 -0.72 ▼ 466,771 $ 200
$ 196.72
$ 208.88
$ 150.06
68 44,841,673
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 192 1.62 ▲ 44,388 $ 192.77
$ 190.34
$ 193.85
$ 131.69
54.39 11,724,864
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 167.17 4.38 ▲ 185,340 $ 167.59
$ 162.51
$ 190.29
$ 86.04
52.4 7,726,765
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 139.22 0.62 ▲ 3,538 $ 139.45
$ 138.32
$ 173
$ 130.45
12.3 5,963,210
Anacor Pharmaceuticals, Inc.
ANAC: NASDAQ-GM
$ 149.50 0.80 ▲ 100,714 $ 150.21
$ 146.20
$ 156.925
$ 16.31
NE 6,541,074
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 146.33 1.77 ▲ 151,570 $ 147.67
$ 144.02
$ 151.75
$ 61.03
NE 23,462,113
Medivation, Inc.
MDVN: NASDAQ-GS
$ 107.07 10.10 ▲ 1,377,079 $ 109.15
$ 104.43
$ 141.58
$ 73.82
30.77 8,425,767
Celgene Corporation
CELG: NASDAQ-GS
$ 132.335 0.46 ▲ 669,617 $ 133
$ 131.30
$ 140.72
$ 83.16
50.13 104,960,711
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 127.99 2.53 ▲ 58,732 $ 129.08
$ 124.82
$ 140
$ 52.35
NE 10,787,381
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 111.34 2.43 ▲ 35,406 $ 111.76
$ 108.06
$ 138.85
$ 36.44
NE 4,152,759
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 133.92 -1.54 ▼ 287,809 $ 136
$ 133.02
$ 137.50
$ 84.41
NE 32,643,268
Ultragenyx Pharmaceutical Inc.
RARE: NASDAQ-GS
$ 118.82 3.00 ▲ 81,865 $ 119.06
$ 115.09
$ 137.05
$ 38.01
NE 4,265,994
Mallinckrodt plc
MNK: NYSE
$ 122.80 1.10 ▲ 133,866 $ 123.25
$ 121.81
$ 134.2599
$ 67.18
NE 14,364,530
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 114 -0.11 ▼ 38,313 $ 114.35
$ 113.143
$ 133.98
$ 58.16
NE 2,248,194
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 67.90 6.10 ▲ 524,969 $ 68.29
$ 62.12
$ 121.95
$ 57.95
754.44 2,474,480
Esperion Therapeutics, Inc.
ESPR: NASDAQ-GM
$ 64.10 -0.15 ▼ 408,797 $ 66.05
$ 63
$ 120.96
$ 14.23
NE 1,439,686
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 109.27 1.49 ▲ 43,464 $ 109.29
$ 106.67
$ 109.95
$ 41.99
214.25 2,149,013