Synthetic Biologics, Inc Competitors

SYN 
$1.57
*  
unch
unch
Get SYN Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading SYN now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    SYN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Synthetic Biologics, Inc
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zoetis Inc.
ZTS: NYSE
$ 37.32 0.70 ▲ 2,137,901 $ 37.40
$ 36.55
$ 37.97
$ 28.135
35.54 18,704,522,760
ZS Pharma, Inc.
ZSPH: NASDAQ-GM
$ 36.45 0.33 ▲ 137,852 $ 37.13
$ 34.97
$ 42.9999
$ 25.51
NE 758,852,550
Zogenix, Inc.
ZGNX: NASDAQ-GM
$ 1.28 -0.03 ▼ 807,019 $ 1.3201
$ 1.27
$ 5.19
$ 1.07
NE 180,537,600
Zafgen, Inc.
ZFGN: NASDAQ-GS
$ 21.34 0.34 ▲ 41,762 $ 21.38
$ 20.87
$ 21.9599
$ 16.01
NE 484,567,380
XTL Biopharmaceuticals Ltd.
XTLB: NASDAQ-CM
$ 1.7082 0.05 ▲ 1,610 $ 1.7976
$ 1.60
$ 5.04
$ 1.57
NE 193,732,087
XOMA Corporation
XOMA: NASDAQ-GM
$ 4.57 0.12 ▲ 819,545 $ 4.60
$ 4.41
$ 9.57
$ 3.42
NE 489,341,890
XenoPort, Inc.
XNPT: NASDAQ-GS
$ 6.91 0.12 ▲ 282,208 $ 7.01
$ 6.61
$ 7.20
$ 3.145
NE 429,884,920
Xencor, Inc.
XNCR: NASDAQ-GM
$ 10.50 0.01 ▲ 107,040 $ 10.53
$ 10.37
$ 14.41
$ 5.75
NE 329,658,000
Wuxi Pharmatech (Cayman) Inc.
WX: NYSE
$ 37.75 -0.07 ▼ 324,553 $ 38.13
$ 37.44
$ 40.715
$ 28.57
24.84 2,597,049,000
VIVUS, Inc.
VVUS: NASDAQ-GS
$ 3.355 -0.02 ▼ 1,426,232 $ 3.43
$ 3.30
$ 10.29
$ 3.13
NE 347,108,300
Vital Therapies, Inc.
VTL: NASDAQ-GS
$ 18.04 0.15 ▲ 72,915 $ 18.3499
$ 17.15
$ 35.20
$ 10.66
NE 393,109,640
Vitae Pharmaceuticals, Inc.
VTAE: NASDAQ-GM
$ 13.62 1.27 ▲ 361,137 $ 14.19
$ 12.4505
$ 17
$ 5.41
NE 245,473,260
Verastem, Inc.
VSTM: NASDAQ-GM
$ 9.80 0.39 ▲ 175,971 $ 10.04
$ 9.25
$ 16.60
$ 7.10
NE 253,251,600
Versartis, Inc.
VSAR: NASDAQ-GS
$ 20 0.81 ▲ 37,789 $ 20.3799
$ 19
$ 36.86
$ 16.1531
NE 483,900,000
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 131.51 1.75 ▲ 1,507,243 $ 134
$ 129.27
$ 153.10
$ 102.6001
89.46 44,144,356,230
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 110.85 0.94 ▲ 1,398,045 $ 111.82
$ 108.61
$ 116.88
$ 58.06
NE 26,391,389,700
Vanda Pharmaceuticals Inc.
VNDA: NASDAQ-GM
$ 12.12 0.15 ▲ 892,349 $ 12.36
$ 11.80
$ 19.25
$ 5.70
NE 410,601,360
Vascular Biogenics Ltd.
VBLT: NASDAQ-GM
$ 6.95 0.15 ▲ 69,960 $ 7.40
$ 6.73
$ 7.40
$ 5.25
NE 137,644,750
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 130.43 -0.17 ▼ 814,487 $ 131.84
$ 129.1601
$ 136.93
$ 84.63
38.36 6,165,295,670
TherapeuticsMD, Inc.
TXMD: AMEX
$ 4.37 0.06 ▲ 1,038,596 $ 4.445
$ 4.27
$ 9.01
$ 3.42
NE 680,880,960
Tetraphase Pharmaceuticals, Inc.
TTPH: NASDAQ-GS
$ 25.19 0.90 ▲ 871,760 $ 26.34
$ 23.99
$ 26.34
$ 8.01
NE 769,806,400
TESARO, Inc.
TSRO: NASDAQ-GS
$ 28.70 1.15 ▲ 346,991 $ 29.04
$ 27.23
$ 40.99
$ 22.1501
NE 1,034,434,100
Trevena, Inc.
TRVN: NASDAQ-GS
$ 5.41 0.01 ▲ 8,612 $ 5.52
$ 5.21
$ 9.9499
$ 4.01
NE 142,613,010
Targacept, Inc.
TRGT: NASDAQ-GS
$ 2.38 0.01 ▲ 94,968 $ 2.39
$ 2.33
$ 6.11
$ 2.25
NE 80,429,720
Tianyin Pharmaceutical Co., Inc.
TPI: AMEX
$ .5204 0.00 ▲ 47,686 $ .55
$ .5001
$ 1.37
$ .4332
2.89 15,316,933