Synthetic Biologics, Inc Competitors

SYN 
$2.21
*  
0.08
3.49%
Get SYN Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading SYN now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    SYN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Synthetic Biologics, Inc

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zynerba Pharmaceuticals, Inc.
ZYNE: NASDAQ-GM
$ 28.78 -1.26 ▼ 87,294 $ 33.06
$ 28.2501
$ 43
$ 15.50
NE 251,365
Zoetis Inc.
ZTS: NYSE
$ 44.53 -0.59 ▼ 2,902,309 $ 45.62
$ 44.315
$ 55.38
$ 34.1612
53.01 22,217,976
ZS Pharma, Inc.
ZSPH: NASDAQ-GM
$ 53.69 -0.63 ▼ 548,513 $ 57.53
$ 53.39
$ 64.99
$ 31.07
NE 1,341,874
Zosano Pharma Corporation
ZSAN: NASDAQ-CM
$ 8.40 0.18 ▲ 8,865 $ 8.40
$ 8.11
$ 12.40
$ 7.01
NE 100,506
Zogenix, Inc.
ZGNX: NASDAQ-GM
$ 19.63 -0.87 ▼ 551,431 $ 21.03
$ 19.41
$ 21.65
$ 8.56
26.53 484,233
Zafgen, Inc.
ZFGN: NASDAQ-GS
$ 36.93 -0.65 ▼ 167,064 $ 38.1894
$ 36.14
$ 55.36
$ 16.01
NE 993,195
XTL Biopharmaceuticals Ltd.
XTLB: NASDAQ-CM
$ 1.8499 0.15 ▲ 610 $ 1.85
$ 1.8499
$ 5
$ 1.48
NE 252,998
XOMA Corporation
XOMA: NASDAQ-GM
$ .7842 -0.06 ▼ 1,826,783 $ .86
$ .78
$ 5.95
$ .69
NE 92,391
XenoPort, Inc.
XNPT: NASDAQ-GS
$ 6.82 -0.49 ▼ 451,786 $ 7.41
$ 6.80
$ 9.60
$ 4.96
NE 428,126
Xencor, Inc.
XNCR: NASDAQ-GM
$ 17.03 -0.60 ▼ 194,929 $ 18
$ 16.89
$ 24.82
$ 9
NE 689,238
Xenon Pharmaceuticals Inc.
XENE: NASDAQ-GM
$ 10.04 0.20 ▲ 29,271 $ 10.17
$ 9.77
$ 23.50
$ 8.59
3.47 143,441
XBiotech Inc.
XBIT: NASDAQ-GS
$ 17.56 -0.76 ▼ 52,368 $ 18.50
$ 17.27
$ 32.50
$ 13.6425
NE 562,851
Wuxi Pharmatech (Cayman) Inc.
WX: NYSE
$ 42.32 0.12 ▲ 352,828 $ 42.71
$ 42.28
$ 46.14
$ 32.40
29.8 3,074,802
VIVUS, Inc.
VVUS: NASDAQ-GS
$ 1.26 0.02 ▲ 1,820,885 $ 1.31
$ 1.21
$ 4.82
$ .9397
NE 130,808
vTv Therapeutics Inc.
VTVT: NASDAQ-GM
$ 9.50 0.53 ▲ 58,982 $ 9.79
$ 9
$ 14
$ 7.42
NE 74,224
Vital Therapies, Inc.
VTL: NASDAQ-GS
$ 3.45 -0.17 ▼ 286,721 $ 3.77
$ 3.42
$ 29.67
$ 2.811
NE 82,855
Vitae Pharmaceuticals, Inc.
VTAE: NASDAQ-GM
$ 7.62 -0.34 ▼ 91,037 $ 8.11
$ 7.54
$ 23.35
$ 5.41
NE 166,512
Verastem, Inc.
VSTM: NASDAQ-GM
$ 5.84 -0.35 ▼ 367,703 $ 6.33
$ 5.77
$ 12.35
$ 4.3501
NE 213,376
Versartis, Inc.
VSAR: NASDAQ-GS
$ 11.81 -0.55 ▼ 356,798 $ 12.57
$ 11.77
$ 23.99
$ 11.99
NE 345,631
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 228.47 -3.71 ▼ 1,478,576 $ 235.36
$ 226.57
$ 263.81
$ 111.41
94.02 78,317,003
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 126.53 -2.47 ▼ 1,002,125 $ 130.76
$ 126.15
$ 143.45
$ 90.99
NE 30,841,941
Vanda Pharmaceuticals Inc.
VNDA: NASDAQ-GM
$ 11.93 -0.25 ▼ 1,022,479 $ 12.83
$ 11.92
$ 15.51
$ 8.335
8.77 498,662
Viking Therapeutics, Inc.
VKTX: NASDAQ-CM
$ 6.51 0.45 ▲ 2,821 $ 7.19
$ 5.78
$ 10.23
$ 5.30
NE 63,687
Vascular Biogenics Ltd.
VBLT: NASDAQ-GM
$ 5.355 -0.08 ▼ 19,608 $ 5.48
$ 5.25
$ 17.0236
$ 3.09
NE 106,623
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 149.96 -3.79 ▼ 423,934 $ 159.99
$ 149.73
$ 190.29
$ 110.12
47.01 6,931,301