Home > Quotes > SYN > Competitors

Synthetic Biologics, Inc Competitors

SYN 
$1.3901
*  
0.0101
  negative  
0.73%
Get SYN Alerts
*Delayed - data as of May 24, 2013 11:59 ET 
Exchange: AMEX
Industry: Consumer Durables
Community Rating:
View:    SYN Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Major Pharmaceuticals

Synthetic Biologics, Inc
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Shire plc
SHPG: NASDAQ-GS		 $ 98.12 1.38   250,831 $ 98.52
$ 97.6914		 $ 102.04
$ 80.09		 32.71 18,408,195,080
Vanda Pharmaceuticals Inc.
VNDA: NASDAQ-GM		 $ 8.4201 1.30   1,389,048 $ 8.60
$ 7.11		 $ 7.53
$ 2.92		 NE 238,650,894
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS		 $ 28.97 0.91   235,628 $ 29.07
$ 28.47		 $ 29
$ 9.943		 NE 1,792,286,990
Clovis Oncology, Inc.
CLVS: NASDAQ-GS		 $ 34.39 0.89   78,440 $ 35.07
$ 33.18		 $ 40.27
$ 11.19		 NE 898,920,210
Hyperion Therapeutics, Inc.
HPTX: NASDAQ-GM		 $ 21.08 0.55   20,630 $ 21.235
$ 20.25		 $ 26.50
$ 9.95		 NE 420,609,240
ViroPharma Incorporated
VPHM: NASDAQ-GS		 $ 26.94 0.50   170,102 $ 26.94
$ 26.015		 $ 31.36
$ 19.58		 NE 1,756,730,460
Celgene Corporation
CELGZ: NASDAQ-GM		 $ 7.71 0.44   9,100 $ 7.75
$ 7.361		 $ 7.95
$ 1.6168		 NE 331,530,000
Alkermes plc
ALKS: NASDAQ-GS		 $ 33.4299 0.43   1,053,815 $ 34.30
$ 32		 $ 33.17
$ 14.82		 185.72 4,451,759,493
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS		 $ 63.42 0.42   390,132 $ 63.799
$ 62.46		 $ 64.445
$ 40.38		 12.71 3,680,769,960
Perrigo Company
PRGO: NASDAQ-GS		 $ 118.2799 0.42   123,792 $ 118.2799
$ 116.67		 $ 121.33
$ 98.79		 25.94 11,116,772,961
VIVUS, Inc.
VVUS: NASDAQ-GS		 $ 14.9101 0.41   2,197,209 $ 15.36
$ 14.33		 $ 31.21
$ 9.86		 NE 1,500,850,666
Imprimis Pharmaceuticals, Inc.
IMMY: NASDAQ-CM		 $ 9.54 0.41   15,335 $ 9.56
$ 8.78		 $ 10
$ 4.60		 NE 84,791,520
Sarepta Therapeutics, Inc.
SRPT: NASDAQ-GM		 $ 38.35 0.41   529,348 $ 38.85
$ 37.50		 $ 45
$ 3.30		 NE 1,202,387,550
Puma Biotechnology Inc
PBYI: NYSE		 $ 38.885 0.34   118,659 $ 39.72
$ 38.64		 $ 39.34
$ 11		 NE 1,115,105,145
Allergan, Inc.
AGN: NYSE		 $ 98.28 0.32   859,099 $ 98.57
$ 96.88		 $ 116.45
$ 81.28		 34.13 29,130,192,000
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GM		 $ 34.49 0.32   4,413 $ 34.4999
$ 34.25		 $ 42.67
$ 17.96		 NE 568,498,670
AMAG Pharmaceuticals, Inc.
AMAG: NASDAQ-GS		 $ 22.25 0.31   32,369 $ 22.35
$ 21.76		 $ 25.67
$ 13.246		 NE 476,483,750
AcelRx Pharmaceuticals, Inc.
ACRX: NASDAQ-GM		 $ 7.74 0.29   234,491 $ 7.76
$ 7.36		 $ 7.6499
$ 2.27		 NE 286,805,700
Arena Pharmaceuticals, Inc.
ARNA: NASDAQ-GS		 $ 8.325 0.27   3,907,776 $ 8.3585
$ 8.01		 $ 13.50
$ 5.855		 NE 1,808,964,225
ImmunoGen, Inc.
IMGN: NASDAQ-GS		 $ 17.9994 0.26   568,390 $ 18.48
$ 17.40		 $ 18.10
$ 10.85		 NE 1,515,945,467
Prima BioMed Ltd
PBMD: NASDAQ-GM		 $ 2.6999 0.25   5,833 $ 2.6999
$ 2.55		 $ 7.49
$ 1.70		 NE 95,940,947
Abbott Laboratories
ABT: NYSE		 $ 37.7297 0.25   2,014,261 $ 37.735
$ 37.11		 $ 72.47
$ 31.64		 11.47 58,815,508,791
BioSpecifics Technologies Corp
BSTC: NASDAQ-GM		 $ 16.11 0.24   2,800 $ 16.224
$ 15.81		 $ 21.989
$ 12.52		 30.98 102,975,120
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS		 $ 59.93 0.24   209,667 $ 60
$ 59.50		 $ 60.20
$ 37.52		 49.53 3,526,401,060
Zoetis Inc.
ZTS: NYSE		 $ 33.07 0.23   3,325,394 $ 33.42
$ 32.53		 $ 35.42
$ 30.42		 NE 3,274,426,050