Synthetic Biologics, Inc Competitors

SYN 
$2.62
*  
unch
unch
Get SYN Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading SYN now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    SYN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Synthetic Biologics, Inc
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 359.50 9.05 ▲ 1,515,497 $ 369.31
$ 359.23
$ 354.79
$ 237.882
102.42 35,547,360,000
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 287.09 -2.63 ▼ 298,948 $ 290.43
$ 284.50
$ 497
$ 45.44
NE 6,053,866,830
Puma Biotechnology Inc
PBYI: NYSE
$ 259.25 -1.26 ▼ 169,335 $ 263.9895
$ 257
$ 279.37
$ 33.70
NE 7,808,091,500
Shire plc
SHPG: NASDAQ-GS
$ 243.60 -0.75 ▼ 1,016,796 $ 244.20
$ 242.01
$ 258.55
$ 109.96
43.35 48,601,854,000
Actavis, Inc.
ACT: NYSE
$ 229.07 2.09 ▲ 1,511,786 $ 229.41
$ 225.26
$ 230.77
$ 136.52
497.98 60,534,267,270
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 169.14 -0.15 ▼ 839,795 $ 170.45
$ 168.42
$ 185.43
$ 100.89
85 33,455,215,440
Allergan, Inc.
AGN: NYSE
$ 166.45 2.77 ▲ 1,272,919 $ 166.66
$ 163.14
$ 174.49
$ 86.951
39.07 49,466,276,800
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 163.05 0.13 ▲ 642,390 $ 164.72
$ 161.94
$ 176.601
$ 80.40
130.44 9,683,865,600
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 159.75 -1.41 ▼ 235,360 $ 163.9799
$ 159.31
$ 165.30
$ 65.25
20.17 6,842,412,000
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS
$ 159 -0.11 ▼ 857,103 $ 160.88
$ 157.2725
$ 162.3799
$ 65.14
193.9 10,082,031,000
Perrigo Company
PRGO: NYSE
$ 148.95 0.21 ▲ 929,755 $ 150.575
$ 148.82
$ 168.39
$ 125.37
90.27 19,932,191,100
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 124.04 -0.35 ▼ 483,207 $ 125.94
$ 123.42
$ 154.89
$ 82.51
111.75 9,306,969,280
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 120.10 2.80 ▲ 1,916,362 $ 120.43
$ 116.67
$ 153.10
$ 98.04
NE 40,282,861,100
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 115.22 -2.61 ▼ 1,595,585 $ 119.064
$ 113.13
$ 118.76
$ 70.68
22.59 5,526,988,180
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 108.25 -0.01 ▼ 395,676 $ 109.90
$ 105.56
$ 109.94
$ 36.05
NE 3,859,653,750
Johnson & Johnson
JNJ: NYSE
$ 103.36 -0.37 ▼ 4,636,046 $ 103.7097
$ 103.02
$ 106.74
$ 85.50
19.07 291,504,864,320
Celgene Corporation
CELG: NASDAQ-GS
$ 95.09 0.07 ▲ 3,484,456 $ 96.44
$ 94.70
$ 96.15
$ 66.85
54.81 76,151,305,060
Novartis AG
NVS: NYSE
$ 93.71 3.87 ▲ 5,542,809 $ 93.72
$ 92.87
$ 91.659
$ 72.62
23.78 28,587,360,020
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 92.96 -0.61 ▼ 1,289,667 $ 94.30
$ 91.69
$ 99.74
$ 58.06
NE 21,956,594,240
Medivation, Inc.
MDVN: NASDAQ-GS
$ 90.80 -0.46 ▼ 972,778 $ 92.48
$ 89.89
$ 92.26
$ 48.15
336.3 6,948,379,200
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 87.67 -3.85 ▼ 858,924 $ 92.10
$ 85.01
$ 111.46
$ 11.28
NE 1,296,902,310
Mallinckrodt plc
MNK: NYSE
$ 82.30 0.81 ▲ 3,146,990 $ 82.78
$ 80.77
$ 83.20
$ 41.67
69.16 4,820,640,200
InterMune, Inc.
ITMN: NASDAQ-GS
$ 73.49 0.04 ▲ 6,844,660 $ 73.52
$ 73.37
$ 73.52
$ 10.95
NE 7,266,911,670
Astrazeneca PLC
AZN: NYSE
$ 74.64 -1.37 ▼ 2,226,209 $ 75.04
$ 73.35
$ 82.68
$ 48.535
46.65 10,000,491,120
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 70.39 -0.83 ▼ 792,051 $ 71.45
$ 69.18
$ 84.25
$ 55.04
NE 10,271,801,530