Synthetic Biologics, Inc Competitors

SYN 
$2.15
*  
0.07
3.15%
Get SYN Alerts
*Delayed - data as of May 3, 2016 12:44 ET  -  Find a broker to begin trading SYN now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    SYN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Synthetic Biologics, Inc

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 376.18 -8.34 ▼ 288,197 $ 381.725
$ 373.15
$ 605.9299
$ 348.96
68.27 38,699,141
Allergan plc.
AGN: NYSE
$ 217.16 -0.95 ▼ 1,789,099 $ 217.708
$ 214
$ 340.34
$ 212.67
24.51 85,850,514
Shire plc
SHPG: NASDAQ-GS
$ 187.07 1.93 ▲ 1,906,477 $ 187.88
$ 183.80
$ 270.63
$ 147.60
28.17 37,484,338
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 151.1884 -1.38 ▼ 138,457 $ 152.86
$ 149.36
$ 194.73
$ 108.50
28.91 9,250,462
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 148.72 -1.68 ▼ 110,018 $ 150.55
$ 146.475
$ 314.88
$ 89.76
NE 3,629,660
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 144.99 4.46 ▲ 1,237,815 $ 146.13
$ 141
$ 208.88
$ 124.16
201.38 32,664,942
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 137.03 -3.61 ▼ 163,961 $ 141
$ 137.03
$ 157.99
$ 122.99
10.15 5,869,406
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 121.44 -1.58 ▼ 166,366 $ 122.34
$ 119.251
$ 131.84
$ 71.63
10.21 2,522,673
Johnson & Johnson
JNJ: NYSE
$ 112.745 -0.01 ▼ 3,150,438 $ 112.795
$ 112.12
$ 114.19
$ 81.79
20.5 311,103,930
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 111.485 1.30 ▲ 317,933 $ 111.87
$ 108.51
$ 190.13
$ 102.50
6.16 5,056,179
Celgene Corporation
CELG: NASDAQ-GS
$ 103.21 -1.76 ▼ 1,750,629 $ 104.50
$ 102.54
$ 140.72
$ 92.98
49.86 80,675,645
Perrigo Company
PRGO: NYSE
$ 98.05 1.94 ▲ 1,660,837 $ 98.89
$ 95.74
$ 200.9632
$ 94.82
NE 14,040,956
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 85.99 -0.91 ▼ 415,374 $ 86.9325
$ 85.12
$ 151.75
$ 62.12
NE 13,895,210
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 81.49 -1.51 ▼ 723,771 $ 83.27
$ 80.81
$ 143.45
$ 75.90
NE 20,078,484
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 79.6125 -2.92 ▼ 200,183 $ 81.53
$ 78.345
$ 133.98
$ 35.83
NE 1,732,766
Eli Lilly and Company
LLY: NYSE
$ 76.17 -0.58 ▼ 1,409,089 $ 76.65
$ 75.5897
$ 92.85
$ 67.88
35.1 84,079,264
Novartis AG
NVS: NYSE
$ 76.30 -0.54 ▼ 1,327,993 $ 76.53
$ 75.93
$ 106.84
$ 69.895
27.25 22,857,801
Bristol-Myers Squibb Company
BMY: NYSE
$ 71.37 -0.59 ▼ 2,700,127 $ 72.03
$ 70.75
$ 73.06
$ 51.82
73.58 118,545,570
Ultragenyx Pharmaceutical Inc.
RARE: NASDAQ-GS
$ 67.03 -2.43 ▼ 155,037 $ 69.71
$ 66.66
$ 137.05
$ 49
NE 2,612,829
Mallinckrodt plc
MNK: NYSE
$ 64.13 3.42 ▲ 3,445,550 $ 68.40
$ 63.47
$ 132.60
$ 50.90
16.97 7,177,109
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 62.83 -5.96 ▼ 865,640 $ 66.99
$ 62.30
$ 140
$ 51.51
NE 5,349,283
Anacor Pharmaceuticals, Inc.
ANAC: NASDAQ-GM
$ 65.355 -0.73 ▼ 241,803 $ 66.17
$ 64.91
$ 156.925
$ 52
NE 2,931,695
AbbVie Inc.
ABBV: NYSE
$ 61.30 -0.14 ▼ 3,401,559 $ 61.33
$ 60.72
$ 71.60
$ 45.45
18.46 99,167,156
Medivation, Inc.
MDVN: NASDAQ-GS
$ 58.25 0.24 ▲ 1,813,626 $ 58.85
$ 57.63
$ 66.395
$ 26.41
40.03 9,566,631
Prestige Brand Holdings, Inc.
PBH: NYSE
$ 57.435 -0.17 ▼ 136,023 $ 58.085
$ 56.96
$ 57.805
$ 39.58
27.75 3,029,926