Synthetic Biologics, Inc Competitors

SYN 
$1.52
*  
0.03
1.94%
Get SYN Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading SYN now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Synthetic Biologics, Inc
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Durata Therapeutics, Inc.
DRTX: NASDAQ-GM
$ 16.36 0.25 ▲ 237,044 $ 16.675
$ 15.75
$ 18.17
$ 7.11
NE 435,863,120
Durect Corporation
DRRX: NASDAQ-GM
$ 1.60 0.02 ▲ 354,312 $ 1.6499
$ 1.58
$ 2.69
$ 1
NE 176,836,800
Dynavax Technologies Corporation
DVAX: NASDAQ-CM
$ 1.50 -0.03 ▼ 1,596,132 $ 1.56
$ 1.50
$ 2.14
$ 1.0603
NE 394,284,000
Eagle Pharmaceuticals, Inc.
EGRX: NASDAQ-GM
$ 13.82 -0.20 ▼ 49,470 $ 14.18
$ 13.66
$ 16.44
$ 9.16
NE 193,756,400
Egalet Corporation
EGLT: NASDAQ-GM
$ 12.95 -0.19 ▼ 20,422 $ 13.34
$ 12.91
$ 19.85
$ 9.54
NE 223,504,050
Eleven Biotherapeutics, Inc.
EBIO: NASDAQ-GM
$ 13.32 -0.26 ▼ 9,154 $ 13.65
$ 13.15
$ 19.3326
$ 10.01
NE 216,609,840
Eli Lilly and Company
LLY: NYSE
$ 62.62 0.16 ▲ 2,748,302 $ 62.71
$ 62.27
$ 63.38
$ 47.53
17.54 70,100,021,620
Emergent Biosolutions, Inc.
EBS: NYSE
$ 23.15 0.02 ▲ 180,264 $ 23.34
$ 22.75
$ 28.48
$ 15.11
45.39 866,064,650
Enanta Pharmaceuticals, Inc.
ENTA: NASDAQ-GS
$ 40.48 0.75 ▲ 123,589 $ 40.89
$ 39.532
$ 46.443
$ 16.85
NE 750,418,240
Endo International plc
ENDP: NASDAQ-GS
$ 67.25 0.07 ▲ 1,259,636 $ 67.89
$ 66.26
$ 82.16
$ 36.175
NE 10,239,821,250
Endocyte, Inc.
ECYT: NASDAQ-GS
$ 6.34 0.09 ▲ 591,879 $ 6.385
$ 6.23
$ 33.70
$ 6.01
NE 263,141,700
Epizyme, Inc.
EPZM: NASDAQ-GS
$ 30.85 0.84 ▲ 164,607 $ 31.16
$ 29.345
$ 45.72
$ 18.10
NE 1,022,831,750
ERBA Diagnostics, Inc.
ERB: AMEX
$ 1.94 unch 8,990 $ 1.98
$ 1.86
$ 4.13
$ .70
194 85,133,020
Esperion Therapeutics, Inc.
ESPR: NASDAQ-GM
$ 15.47 0.12 ▲ 19,641 $ 15.5188
$ 15.22
$ 20.10
$ 10.90
NE 238,145,180
Evoke Pharma, Inc.
EVOK: NASDAQ-CM
$ 7.50 -0.50 ▼ 61,656 $ 8.13
$ 7.15
$ 14.25
$ 6.48
NE 45,750,000
Fibrocell Science Inc
FCSC: AMEX
$ 3.45 -0.17 ▼ 152,681 $ 3.71
$ 3.39
$ 6.30
$ 2.70
NE 140,956,650
Five Prime Therapeutics, Inc.
FPRX: NASDAQ-GS
$ 14.48 -0.43 ▼ 213,882 $ 15.20
$ 14.31
$ 23.33
$ 8.02
NE 310,422,240
Flamel Technologies S.A.
FLML: NASDAQ-GM
$ 14.70 1.49 ▲ 311,490 $ 14.94
$ 13.53
$ 15.75
$ 5.30
NE 562,539,600
Flexion Therapeutics, Inc.
FLXN: NASDAQ-GM
$ 13.32 -0.03 ▼ 9,501 $ 13.35
$ 13.09
$ 20.85
$ 11.06
NE 208,111,680
Galectin Therapeutics Inc.
GALT: NASDAQ-CM
$ 12.47 0.19 ▲ 142,002 $ 12.74
$ 12.2001
$ 19.1099
$ 4.1001
NE 273,192,760
Galectin Therapeutics Inc.
GALTU: NASDAQ-CM
$ 40 unch n/a
n/a
$ 54.06
$ 9.62
NE 46,360,000
Galectin Therapeutics Inc.
GALTW: NASDAQ-CM
$ 7.56 0.18 ▲ 6,421 $ 7.70
$ 7.31
$ 13.96
$ 1.37
NE 11,340,000
Galena Biopharma, Inc.
GALE: NASDAQ-CM
$ 2.92 0.04 ▲ 2,064,740 $ 2.98
$ 2.80
$ 7.77
$ 1.65
NE 344,635,920
Galmed Pharmaceuticals Ltd.
GLMD: NASDAQ-CM
$ 7.9201 0.13 ▲ 35,260 $ 8.13
$ 7.79
$ 18.73
$ 6.38
NE 87,913,110
GenVec, Inc.
GNVC: NASDAQ-CM
$ 2.39 0.02 ▲ 13,800 $ 2.42
$ 2.35
$ 4.25
$ .2499
NE 41,275,300