Synthetic Biologics, Inc Competitors

SYN 
$1.92
*  
0.06
3.03%
Get SYN Alerts
*Delayed - data as of May 21, 2015  -  Find a broker to begin trading SYN now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    SYN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Synthetic Biologics, Inc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Celator Pharmaceuticals Inc.
CPXX: NASDAQ-CM
$ 2.3499 0.13 ▲ 81,683 $ 2.3599
$ 2.22
$ 3.53
$ 1.58
NE 79,146,982
Celgene Corporation
CELG: NASDAQ-GS
$ 116.20 -0.66 ▼ 3,924,875 $ 117.48
$ 115.95
$ 129.06
$ 74
39.66 93,028,674,200
Celgene Corporation
CELGZ: NASDAQ-GM
$ 2.32 -0.21 ▼ 25,334 $ 2.50
$ 2.25
$ 3.83
$ 2.25
NE 99,760,000
Cellectar Biosciences, Inc.
CLRB: NASDAQ-CM
$ 2.71 0.12 ▲ 10,033 $ 2.8279
$ 2.60
$ 3.70
$ 1.76
NE 20,495,730
Cellectar Biosciences, Inc.
CLRBW: NASDAQ-CM
$ .70 -0.10 ▼ 11,200 $ .77
$ .69
$ 1
$ .421
NE 3,528,000
Celsion Corporation
CLSN: NASDAQ-CM
$ 2.80 0.20 ▲ 500,791 $ 2.89
$ 2.56
$ 3.73
$ 2.15
NE 55,935,600
Celsus Therapeutics Plc
CLTX: NASDAQ-CM
$ .45 -0.03 ▼ 106,950 $ .50
$ .4118
$ 7
$ .4118
NE 250,363,350
Cempra, Inc.
CEMP: NASDAQ-GS
$ 36.65 0.49 ▲ 783,567 $ 36.90
$ 35.95
$ 41.63
$ 8.55
NE 1,595,411,150
Cerulean Pharma Inc.
CERU: NASDAQ-GM
$ 6.07 -0.08 ▼ 123,716 $ 6.2788
$ 6
$ 10.87
$ 3.35
NE 164,412,020
Chembio Diagnostics, Inc.
CEMI: NASDAQ-CM
$ 4.50 -0.01 ▼ 6,917 $ 4.51
$ 4.48
$ 5.20
$ 3.04
NE 43,321,500
ChemoCentryx, Inc.
CCXI: NASDAQ-GS
$ 7.63 -0.10 ▼ 93,906 $ 7.78
$ 7.51
$ 9.20
$ 4.06
NE 330,691,830
Chimerix, Inc.
CMRX: NASDAQ-GM
$ 42.24 0.17 ▲ 315,135 $ 42.61
$ 41.651
$ 43.41
$ 15.92
NE 1,717,351,680
China Pharma Holdings, Inc.
CPHI: AMEX
$ .32 unch 35,911 $ .3353
$ .32
$ .56
$ .205
NE 13,945,600
Cipher Pharmaceuticals Inc.
CPHR: NASDAQ-GM
$ 10.50 0.29 ▲ 2,870 $ 10.50
$ 10
$ 18
$ 8.62
NE 269,188,500
Clovis Oncology, Inc.
CLVS: NASDAQ-GS
$ 90.53 -1.14 ▼ 438,862 $ 92.83
$ 90.02
$ 102.28
$ 35.33
NE 3,079,649,540
Collegium Pharmaceutical, Inc.
COLL: NASDAQ-GS
$ 16.65 -0.03 ▼ 105,002 $ 17.70
$ 16.16
$ 17.89
$ 11.92
NE 329,353,650
CoLucid Pharmaceuticals, Inc.
CLCD: NASDAQ-GM
$ 8.34 0.12 ▲ 59,806 $ 8.39
$ 8.025
$ 9
$ 7.56
NE 126,259,260
Conatus Pharmaceuticals Inc.
CNAT: NASDAQ-GM
$ 5.32 -0.22 ▼ 419,756 $ 5.53
$ 5.22
$ 11.74
$ 5.22
NE 104,915,720
Concert Pharmaceuticals, Inc.
CNCE: NASDAQ-GM
$ 14.29 0.09 ▲ 282,974 $ 14.31
$ 14.07
$ 18.29
$ 7.16
NE 308,478,230
ContraFect Corporation
CFRX: NASDAQ-CM
$ 5.06 0.26 ▲ 17,178 $ 5.09
$ 4.80
$ 6.24
$ 2.50
NE 102,298,020
ContraFect Corporation
CFRXW: NASDAQ-CM
$ 1.64 0.24 ▲ 5,878 $ 1.64
$ 1.50
$ 2.50
$ .445
NE 11,283,200
ContraFect Corporation
CFRXZ: NASDAQ-CM
$ .60 0.06 ▲ 6,100 $ .61
$ .57
$ 1.14
$ .17
NE 4,128,000
ContraVir Pharmaceuticals Inc
CTRV: NASDAQ-CM
$ 3.57 -0.04 ▼ 10,948 $ 3.74
$ 3.355
$ 4.97
$ .65
NE 79,514,610
Corbus Pharmaceuticals Holdings, Inc.
CRBP: NASDAQ-CM
$ 3.89 0.03 ▲ 44,537 $ 4.05
$ 3.77
$ 4.65
$ 2.63
NE 100,910,490
Corcept Therapeutics Incorporated
CORT: NASDAQ-CM
$ 5.88 0.02 ▲ 232,403 $ 5.96
$ 5.75
$ 6.65
$ 1.84
NE 594,997,200