Synthetic Biologics, Inc Competitors

SYN 
$1.9
*  
0.06
3.26%
Get SYN Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading SYN now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Synthetic Biologics, Inc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Athersys, Inc.
ATHX: NASDAQ-CM
$ 1.3251 0.00 ▼ 673,523 $ 1.35
$ 1.31
$ 3.43
$ .90
NE 102,715,127
Aurinia Pharmaceuticals Inc
AUPH: NASDAQ-GM
$ 3.51 -0.02 ▼ 53,167 $ 3.60
$ 3.45
$ 5.65
$ 1.41
NE 111,681,180
Auris Medical Holding AG
EARS: NASDAQ-GM
$ 4.50 -0.28 ▼ 15,863 $ 4.87
$ 4.26
$ 7.58
$ 3.30
NE 130,545,000
AVEO Pharmaceuticals, Inc.
AVEO: NASDAQ-GS
$ 2.03 0.03 ▲ 2,529,917 $ 2.12
$ 1.88
$ 3.50
$ .605
NE 105,840,140
Bellerophon Therapeutics, Inc.
BLPH: NASDAQ-GM
$ 9.28 -0.23 ▼ 1,963 $ 9.70
$ 9.2295
$ 12.92
$ 8.01
NE 119,758,400
Bellicum Pharmaceuticals, Inc.
BLCM: NASDAQ-GM
$ 24.74 -0.33 ▼ 242,359 $ 25.18
$ 24.32
$ 33.63
$ 18.20
NE 613,106,680
BIND Therapeutics, Inc.
BIND: NASDAQ-GS
$ 5.96 0.04 ▲ 126,744 $ 6
$ 5.75
$ 13.72
$ 4.89
NE 121,035,680
Bio Blast Pharma Ltd.
ORPN: NASDAQ-GM
$ 5.75 0.39 ▲ 24,112 $ 5.94
$ 5.42
$ 11
$ 4.50
NE 81,822,500
Biodel Inc.
BIOD: NASDAQ-CM
$ 1.16 0.06 ▲ 576,029 $ 1.18
$ 1.11
$ 2.51
$ .99
NE 72,059,200
BioDelivery Sciences International, Inc.
BDSI: NASDAQ-CM
$ 8.52 0.16 ▲ 716,341 $ 8.61
$ 8.23
$ 18.48
$ 7.28
NE 436,956,720
BioLineRx Ltd.
BLRX: NASDAQ-CM
$ 1.98 unch 154,422 $ 2.02
$ 1.97
$ 3.28
$ 1.20
NE 105,910,200
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 125.57 -1.82 ▼ 1,650,630 $ 127.82
$ 124.195
$ 133.54
$ 55.36
NE 19,965,630,000
BioSpecifics Technologies Corp
BSTC: NASDAQ-GM
$ 47.64 0.82 ▲ 130,833 $ 48.65
$ 46.1001
$ 47.90
$ 25
54.76 309,707,640
Biostar Pharmaceuticals, Inc.
BSPM: NASDAQ-CM
$ 1.14 -0.01 ▼ 96,541 $ 1.199
$ 1.10
$ 2.27
$ .9105
3.8 17,642,640
Blueprint Medicines Corporation
BPMC: NASDAQ-GS
$ 28.69 0.14 ▲ 208,690 $ 29.88
$ 28.37
$ 32.8144
$ 18
NE 713,635,060
Bristol-Myers Squibb Company
BMY: NYSE
$ 64.60 -4.55 ▼ 28,412,637 $ 69.44
$ 63.16
$ 69.86
$ 46.30
47.85 107,171,400,000
Calithera Biosciences, Inc.
CALA: NASDAQ-GS
$ 10.47 -0.33 ▼ 230,072 $ 11.172
$ 10.38
$ 33.48
$ 6.51
NE 187,727,100
Cambrex Corporation
CBM: NYSE
$ 40.02 -0.41 ▼ 280,239 $ 40.49
$ 39.31
$ 44.22
$ 15.7601
19.62 1,253,066,220
Can-Fite Biopharma Ltd
CANF: AMEX
$ 2.30 -0.05 ▼ 47,559 $ 2.3645
$ 2.26
$ 5.83
$ 1.85
NE 11,171,100
Capricor Therapeutics, Inc.
CAPR: NASDAQ-CM
$ 5.90 -0.07 ▼ 20,858 $ 6.13
$ 5.81
$ 10.68
$ 5.62
NE 95,715,700
Cara Therapeutics, Inc.
CARA: NASDAQ-GM
$ 9.52 -0.15 ▼ 105,093 $ 9.70
$ 9.50
$ 17.77
$ 7.53
NE 216,856,080
Carbylan Therapeutics, Inc.
CBYL: NASDAQ-GM
$ 7.49 0.03 ▲ 68,195 $ 7.598
$ 7.05
$ 8.7699
$ 4.68
NE 181,610,030
Cardiome Pharma Corporation
CRME: NASDAQ-CM
$ 9.57 0.07 ▲ 56,086 $ 9.67
$ 9.31
$ 11.31
$ 5.8405
NE 158,775,870
Catalent, Inc.
CTLT: NYSE
$ 31.96 0.06 ▲ 605,653 $ 32.11
$ 31.18
$ 31.94
$ 19.30
39.95 3,972,180,560
Catalyst Pharmaceuticals, Inc.
CPRX: NASDAQ-CM
$ 3.95 -0.02 ▼ 541,108 $ 4.03
$ 3.935
$ 5.10
$ 2.06
NE 318,445,050