Synthetic Biologics, Inc Competitors

SYN 
$3.26
*  
0.08
2.52%
Get SYN Alerts
*Delayed - data as of Aug. 3, 2015 12:31 ET  -  Find a broker to begin trading SYN now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    SYN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Synthetic Biologics, Inc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Assembly Biosciences, Inc.
ASMB: NASDAQ-CM
$ 15 unch 28,433 $ 15.40
$ 14.8175
$ 20.50
$ 5.9101
NE 257,655
Astrazeneca PLC
AZN: NYSE
$ 33.88 0.09 ▲ 802,517 $ 33.99
$ 33.78
$ 38.12
$ 31.61
45.48 8,195,199
Athersys, Inc.
ATHX: NASDAQ-CM
$ 1.0699 0.02 ▲ 118,864 $ 1.12
$ 1.05
$ 3.43
$ .90
NE 88,675
Aurinia Pharmaceuticals Inc
AUPH: NASDAQ-GM
$ 4 0.30 ▲ 49,393 $ 4.30
$ 3.72
$ 5.65
$ 1.41
NE 127,272
Auris Medical Holding AG
EARS: NASDAQ-GM
$ 5.20 0.13 ▲ 2,292 $ 5.30
$ 5.10
$ 7.58
$ 3.30
NE 178,329
AVEO Pharmaceuticals, Inc.
AVEO: NASDAQ-GS
$ 1.4099 unch 573,073 $ 1.55
$ 1.35
$ 3.50
$ .605
NE 77,643
Baxalta Incorporated
BXLT: NYSE
$ 33.16 0.33 ▲ 2,572,328 $ 33.59
$ 32.50
$ 34.95
$ 29.8295
NE 18,047,463
Bellerophon Therapeutics, Inc.
BLPH: NASDAQ-GM
$ 3.41 -0.06 ▼ 9,404 $ 3.48
$ 3.36
$ 12.92
$ 2.75
NE 44,006
Bellicum Pharmaceuticals, Inc.
BLCM: NASDAQ-GM
$ 20.40 0.05 ▲ 170,907 $ 20.90
$ 20.05
$ 33.63
$ 17.46
NE 538,111
BIND Therapeutics, Inc.
BIND: NASDAQ-GS
$ 4.72 -0.19 ▼ 185,803 $ 4.90
$ 4.55
$ 10.78
$ 4.88
NE 96,260
Bio Blast Pharma Ltd.
ORPN: NASDAQ-GM
$ 6.50 0.02 ▲ 5,258 $ 6.50
$ 6.359
$ 10
$ 4.50
NE 92,495
Biodel Inc.
BIOD: NASDAQ-CM
$ 1.024 0.01 ▲ 61,283 $ 1.03
$ 1
$ 2.177
$ .95
NE 63,611
BioDelivery Sciences International, Inc.
BDSI: NASDAQ-CM
$ 7.76 -0.39 ▼ 378,297 $ 8.2899
$ 7.6999
$ 18.48
$ 7.17
NE 406,647
BioLineRx Ltd.
BLRX: NASDAQ-CM
$ 1.60 0.02 ▲ 149,046 $ 1.66
$ 1.58
$ 3.28
$ 1.20
NE 855,842
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 147.28 1.01 ▲ 430,089 $ 148.30
$ 146.18
$ 151.75
$ 61.03
NE 23,614,433
BioSpecifics Technologies Corp
BSTC: NASDAQ-GM
$ 67.66 -1.06 ▼ 83,229 $ 72.07
$ 67.18
$ 71.59
$ 25.77
77.77 456,028
Biostar Pharmaceuticals, Inc.
BSPM: NASDAQ-CM
$ .7999 0.00 ▼ 38,065 $ .81
$ .7674
$ 2.27
$ .7401
2.67 12,379
Biotie Therapies Corp.
BITI: NASDAQ-GS
$ 18.15 0.22 ▲ 15,821 $ 18.4375
$ 17.9001
$ 25.39
$ 16.11
NE 214,678
Blueprint Medicines Corporation
BPMC: NASDAQ-GS
$ 28.056 1.04 ▲ 27,792 $ 28.06
$ 26.72
$ 37.17
$ 18
NE 760,626
Bristol-Myers Squibb Company
BMY: NYSE
$ 65.27 -0.37 ▼ 1,971,266 $ 66.13
$ 65.23
$ 70.54
$ 47.545
61 108,282,930
Calithera Biosciences, Inc.
CALA: NASDAQ-GS
$ 7.25 -0.15 ▼ 233,421 $ 7.59
$ 7.1584
$ 33.48
$ 6.51
NE 130,109
Cambrex Corporation
CBM: NYSE
$ 49.99 0.74 ▲ 220,597 $ 50.01
$ 49.25
$ 51.75
$ 15.7601
24.75 1,565,237
Can-Fite Biopharma Ltd
CANF: AMEX
$ 1.95 -0.01 ▼ 7,487 $ 2
$ 1.93
$ 5.83
$ 1.85
NE 9,401
Capricor Therapeutics, Inc.
CAPR: NASDAQ-CM
$ 4.5344 -0.07 ▼ 652 $ 4.5344
$ 4.50
$ 10.68
$ 4.10
NE 73,562
Cara Therapeutics, Inc.
CARA: NASDAQ-GM
$ 21.19 -0.12 ▼ 381,311 $ 22.35
$ 21.07
$ 21.71
$ 7.53
NE 483,662