Synthetic Biologics, Inc Competitors

SYN 
$2.35
*  
0.03
1.26%
Get SYN Alerts
*Delayed - data as of Mar. 5, 2015 11:06 ET  -  Find a broker to begin trading SYN now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    SYN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Synthetic Biologics, Inc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Athersys, Inc.
ATHX: NASDAQ-CM
$ 2.93 -0.04 ▼ 437,888 $ 3.05
$ 2.87
$ 3.86
$ 1.08
NE 227,118,950
Aurinia Pharmaceuticals Inc
AUPH: NASDAQ-GM
$ 4.562 0.05 ▲ 6,861 $ 4.58
$ 4.4716
$ 5.39
$ 1.41
NE 143,036,948
Auris Medical Holding AG
EARS: NASDAQ-GM
$ 5.9974 -0.15 ▼ 1,200 $ 6.10
$ 5.91
$ 7.58
$ 3.30
NE 154,379,073
Auspex Pharmaceuticals, Inc.
ASPX: NASDAQ-GM
$ 69.49 2.06 ▲ 60,019 $ 70.26
$ 67.45
$ 73.32
$ 14.75
NE 2,130,841,360
AVEO Pharmaceuticals, Inc.
AVEO: NASDAQ-GS
$ 1.49 -0.05 ▼ 2,476,094 $ 1.77
$ 1.46
$ 1.96
$ .605
NE 77,859,950
Bellerophon Therapeutics, Inc.
BLPH: NASDAQ-GM
$ 11.15 -0.17 ▼ 3,680 $ 11.75
$ 10.66
$ 12.92
$ 8.01
NE 143,890,750
Bellicum Pharmaceuticals, Inc.
BLCM: NASDAQ-GM
$ 24.90 0.58 ▲ 210,029 $ 25.3465
$ 24.37
$ 33.63
$ 18.20
NE 617,071,800
BIND Therapeutics, Inc.
BIND: NASDAQ-GS
$ 5.98 0.02 ▲ 84,614 $ 6.04
$ 5.80
$ 13.72
$ 5.13
NE 121,441,840
Bio Blast Pharma Ltd.
ORPN: NASDAQ-GM
$ 7.15 0.06 ▲ 900 $ 7.20
$ 7.09
$ 11
$ 4.50
NE 102,702,600
Biodel Inc.
BIOD: NASDAQ-CM
$ 1.3486 0.01 ▲ 13,922 $ 1.36
$ 1.33
$ 3.71
$ 1.20
NE 30,602,431
BioDelivery Sciences International, Inc.
BDSI: NASDAQ-CM
$ 15.10 -0.06 ▼ 170,166 $ 15.20
$ 15.0101
$ 18.48
$ 6.71
NE 774,418,600
BioLineRx Ltd.
BLRX: NASDAQ-CM
$ 3.1201 0.28 ▲ 903,134 $ 3.14
$ 2.80
$ 3
$ 1.20
NE 122,042,712
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 113.88 4.09 ▲ 1,188,334 $ 116.70
$ 111.05
$ 111.89
$ 55.04
NE 16,793,428,080
BioSpecifics Technologies Corp
BSTC: NASDAQ-GM
$ 38.25 -0.37 ▼ 1,726 $ 39.09
$ 38.25
$ 42
$ 22.23
59.77 248,663,250
Biostar Pharmaceuticals, Inc.
BSPM: NASDAQ-CM
$ 1.176 0.00 ▼ 4,745 $ 1.176
$ 1.15
$ 3.49
$ .9105
6.19 18,199,776
Bristol-Myers Squibb Company
BMY: NYSE
$ 66.40 0.73 ▲ 5,117,707 $ 67.18
$ 65.69
$ 65.915
$ 46.30
55.33 110,364,635,200
Calithera Biosciences, Inc.
CALA: NASDAQ-GS
$ 13.57 -0.45 ▼ 23,478 $ 14.573
$ 13.48
$ 33.48
$ 6.51
NE 243,310,100
Cambrex Corporation
CBM: NYSE
$ 34.36 0.39 ▲ 70,889 $ 34.8195
$ 33.916
$ 35.52
$ 15.7601
18.88 1,068,527,280
Can-Fite Biopharma Ltd
CANF: AMEX
$ 4.45 0.05 ▲ 26,829 $ 4.50
$ 4.39
$ 6.24
$ 2.29
NE 20,603,500
Cara Therapeutics, Inc.
CARA: NASDAQ-GM
$ 10.55 0.17 ▲ 53,295 $ 10.56
$ 10.32
$ 23.25
$ 7.53
NE 240,318,450
Cardiome Pharma Corporation
CRME: NASDAQ-CM
$ 9.96 0.13 ▲ 12,156 $ 10.02
$ 9.86
$ 11.31
$ 5.8405
NE 164,539,200
Catalent, Inc.
CTLT: NYSE
$ 29.75 -0.02 ▼ 320,464 $ 29.98
$ 29.64
$ 30.65
$ 19.30
NE 3,683,585,500
Catalyst Pharmaceutical Partners, Inc.
CPRX: NASDAQ-CM
$ 3.9901 0.24 ▲ 1,200,154 $ 4.05
$ 3.65
$ 4.04
$ 1.70
NE 321,677,872
Celator Pharmaceuticals Inc.
CPXX: NASDAQ-CM
$ 2.70 0.04 ▲ 27,690 $ 2.78
$ 2.64
$ 3.53
$ 1.58
NE 90,938,700
Celgene Corporation
CELG: NASDAQ-GS
$ 120.90 1.33 ▲ 1,339,936 $ 121.76
$ 120.34
$ 125.45
$ 66.85
50.38 96,563,313,600