Synthetic Biologics, Inc Competitors

SYN 
$2.32
*  
0.04
1.69%
Get SYN Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading SYN now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    SYN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Synthetic Biologics, Inc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Orexigen Therapeutics, Inc.
OREX: NASDAQ-GS
$ 7.54 0.29 ▲ 9,698,682 $ 7.87
$ 7.39
$ 9.37
$ 3.11
NE 932,909,120
Otonomy, Inc.
OTIC: NASDAQ-GS
$ 34.23 0.47 ▲ 69,645 $ 34.92
$ 33.60
$ 41.9899
$ 15.19
NE 724,751,790
Ovascience Inc.
OVAS: NASDAQ-GM
$ 43.47 -4.82 ▼ 1,964,508 $ 48.9399
$ 41.81
$ 55.69
$ 5.509
NE 1,176,906,780
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 92.60 1.49 ▲ 429,671 $ 93.83
$ 90.56
$ 121.95
$ 60.30
NE 3,355,453,600
Pain Therapeutics
PTIE: NASDAQ-GS
$ 1.82 -0.04 ▼ 108,241 $ 1.88
$ 1.79
$ 6.22
$ 1.61
NE 83,275,920
Palatin Technologies, Inc.
PTN: AMEX
$ 1.04 -0.01 ▼ 85,522 $ 1.05
$ 1.01
$ 1.43
$ .59
NE 43,201,600
Paratek Pharmaceuticals, Inc.
PRTK: NASDAQ-GM
$ 30.65 -0.88 ▼ 38,656 $ 31.82
$ 30.23
$ 39.7956
$ 1.55
NE 441,911,700
Peregrine Pharmaceuticals Inc.
PPHM: NASDAQ-CM
$ 1.385 -0.01 ▼ 865,378 $ 1.40
$ 1.36
$ 2.09
$ 1.19
NE 252,182,185
Peregrine Pharmaceuticals Inc.
PPHMP: NASDAQ-CM
$ 22.1718 0.02 ▲ 9,200 $ 22.1718
$ 21.9999
$ 25.7999
$ 18.501
NE 17,183,145
Pernix Therapeutics Holdings, Inc.
PTX: NASDAQ-GM
$ 10.21 -0.09 ▼ 427,213 $ 10.58
$ 10.115
$ 12.88
$ 4.071
NE 391,461,610
Perrigo Company
PRGO: NYSE
$ 165.97 1.65 ▲ 677,203 $ 166.36
$ 163.625
$ 174.65
$ 125.37
64.58 23,367,746,150
Pfenex Inc.
PFNX: AMEX
$ 16.52 0.02 ▲ 97,492 $ 16.7799
$ 15.55
$ 18.72
$ 5.28
NE 339,039,960
Pfizer, Inc.
PFE: NYSE
$ 34.53 0.37 ▲ 22,821,920 $ 34.595
$ 34.23
$ 35.45
$ 27.51
24.32 211,629,363,150
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 256.555 0.19 ▲ 704,873 $ 257.72
$ 256.14
$ 258.95
$ 82.51
237.55 19,502,541,435
PharmAthene, Inc
PIP: AMEX
$ 1.64 -0.04 ▼ 19,404 $ 1.70
$ 1.60
$ 2.5899
$ 1.19
NE 104,358,120
Phibro Animal Health Corporation
PAHC: NASDAQ-GM
$ 34.43 0.19 ▲ 194,672 $ 34.70
$ 34.21
$ 37.56
$ 15.10
52.97 601,767,540
PlasmaTech Biopharmaceuticals, Inc.
PTBI: NASDAQ-CM
$ 3.04 0.04 ▲ 28,827 $ 3.10
$ 3.01
$ 4.50
$ 2.88
NE 40,447,200
PlasmaTech Biopharmaceuticals, Inc.
PTBIW: NASDAQ-CM
$ .93 unch n/a
n/a
$ 1.30
$ .65
NE 2,491,470
Portola Pharmaceuticals, Inc.
PTLA: NASDAQ-GS
$ 38.66 1.02 ▲ 649,076 $ 39.01
$ 37.54
$ 43.63
$ 19.59
NE 1,879,649,200
Pozen, Inc.
POZN: NASDAQ-GS
$ 7.68 0.07 ▲ 173,614 $ 7.97
$ 7.60
$ 9.73
$ 5.96
13.02 246,359,040
Prana Biotechnology Ltd
PRAN: NASDAQ-CM
$ 1.15 0.03 ▲ 130,290 $ 1.15
$ 1.11
$ 10.36
$ 1.07
NE 58,501,650
Prestige Brand Holdings, Inc.
PBH: NYSE
$ 42.43 1.06 ▲ 528,347 $ 42.68
$ 41.01
$ 42.88
$ 25.94
31.9 2,217,943,390
Prima BioMed Ltd
PBMD: NASDAQ-GM
$ .80 unch 1,531 $ .80
$ .80
$ 1.56
$ .622
NE 32,765,600
Progenics Pharmaceuticals Inc.
PGNX: NASDAQ-GS
$ 5.79 0.08 ▲ 997,152 $ 5.99
$ 5.61
$ 7.84
$ 3.1001
579 402,729,240
ProPhase Labs, Inc.
PRPH: NASDAQ-GM
$ 1.32 -0.01 ▼ 104 $ 1.32
$ 1.32
$ 2.23
$ 1.21
NE 20,412,480