SYMX

NASDAQ Last Sale (NLS) Intraday Trade History:
Synthesis Energy Systems, Inc. (SYMX)

$1.0001
*  
0.0701
7.54%
Get SYMX Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading SYMX now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Synthesis Energy Systems, Inc.

Synthesis Energy Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:27 $ 1  10
16:03:25 $ 1   300
16:03:21 $ 1.01  100
16:03:21 $ 1.01   100
16:03:20 $ 1  200
16:03:18 $ 1   100
16:03:16 $ 1  200
16:03:15 $ 1   200
16:03:15 $ 1  200
16:00:10 $ 1.02   3,510
15:59:46 $ 1.0001  100
15:59:41 $ 1.02   590
15:59:41 $ 1.02  100
15:59:37 $ 1.0001   700
15:59:37 $ 1.0001  8,100
15:58:50 $ 1.02   290
15:56:40 $ 1  100
15:54:49 $ 1   100
15:54:49 $ 1  1,000
15:54:49 $ 1.0026   300
15:54:49 $ 1.0001  1,000
15:54:49 $ 1.0026   4,700
15:53:16 $ 1  100
15:53:13 $ 1   100
15:53:13 $ 1.0016  3,600
15:53:13 $ 1.0016   3,400
15:52:24 $ 1  100
15:52:24 $ 1   500
15:52:24 $ 1  600
15:52:24 $ 1   400
15:52:24 $ 1  200
15:52:24 $ 1   100
15:52:24 $ 1  100
15:52:24 $ 1   200
15:52:24 $ 1  100
15:52:24 $ 1   200
15:50:25 $ 1.0023  750
15:48:40 $ 1.02   100
15:48:40 $ 1.02  100
15:48:16 $ 1.02   100
15:46:34 $ 1.0201  100
15:46:13 $ 1.0259   180
15:45:49 $ 1.0299  300
15:45:06 $ 1.03   4,000
15:44:53 $ 1.02  100
15:44:12 $ 1.0299   2,000
15:43:51 $ 1.02  100
15:41:35 $ 1.02   100
15:41:35 $ 1.02  100
15:41:35 $ 1.02   100