SYMX

NASDAQ Last Sale (NLS) Intraday Trade History:
Synthesis Energy Systems, Inc. (SYMX)

$0.385
*  
0.027
6.55%
Get SYMX Alerts
*Delayed - data as of Jul. 21, 2017  -  Find a broker to begin trading SYMX now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Synthesis Energy Systems, Inc.

Synthesis Energy Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ .385  68,300
16:00:01 $ .385   1
16:00:01 $ .385  286
15:59:05 $ .382   200
15:59:05 $ .382  2,000
15:58:43 $ .382   100
15:58:43 $ .385  1,000
15:58:31 $ .382   100
15:56:43 $ .3848  525
15:55:40 $ .385   205
15:55:40 $ .385  283
15:55:40 $ .385   1,130
15:55:40 $ .385  838
15:55:40 $ .385   144
15:53:04 $ .381  100
15:50:33 $ .381   100
15:50:32 $ .385  100
15:50:32 $ .385   200
15:50:26 $ .381  100
15:50:26 $ .385   200
15:50:21 $ .385  200
15:50:16 $ .381   100
15:50:16 $ .381  670
15:50:16 $ .385   200
15:48:20 $ .3801  522
15:44:21 $ .38   100
15:44:21 $ .38  300
15:44:16 $ .38   1,400
15:44:16 $ .38  300
15:44:16 $ .3801   100
15:44:16 $ .38  2,620
15:44:16 $ .38   300
15:44:16 $ .38  300
15:44:16 $ .38   8,499
15:44:16 $ .3801  100
15:44:16 $ .38   200
15:44:16 $ .38  2,580
15:44:16 $ .3801   100
15:44:16 $ .38  100
15:44:16 $ .38   700
15:44:16 $ .38  200
15:44:16 $ .3801   1,000
15:44:16 $ .3801  300
15:44:16 $ .3801   300
15:40:08 $ .38  300
15:40:08 $ .38   1,000
15:40:08 $ .38  100
15:40:08 $ .38   400
15:40:08 $ .3801  200
15:40:08 $ .3801   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6387.75
-2.25  ▼  0.04%
DJIA 21580.07
-31.71  ▼  0.15%
S&P 500 2472.54
-0.91  ▼  0.04%
Data as of Jul 21, 2017
Try for Free: NASDAQ LiveQuotes Platform