SYMX

NASDAQ Last Sale (NLS) Intraday Trade History:
Synthesis Energy Systems, Inc. (SYMX)

$1
*  
0.04
4.17%
Get SYMX Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SYMX now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Synthesis Energy Systems, Inc.

Synthesis Energy Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:47 $ 1  16
16:00:47 $ 1   300
16:00:47 $ 1  1,000
16:00:44 $ 1   209
16:00:44 $ 1  1,525
16:00:33 $ 1   100
16:00:33 $ 1  100
16:00:33 $ 1   400
16:00:33 $ 1  100
16:00:33 $ 1   300
16:00:31 $ 1  100
16:00:31 $ 1   500
16:00:31 $ 1  350
16:00:31 $ 1   500
16:00:26 $ 1  100
15:59:04 $ 1.0084   200
15:58:58 $ .9904  100
15:58:31 $ 1.0084   200
15:58:24 $ 1.0001  900
15:58:07 $ 1   300
15:57:38 $ 1.0084  200
15:57:35 $ 1.0045   1,600
15:57:35 $ 1.0045  500
15:57:35 $ 1.0045   350
15:57:35 $ 1.0045  500
15:57:22 $ 1.0084   200
15:56:43 $ 1.0084  400
15:55:05 $ 1.0084   200
15:55:01 $ 1.0001  3,000
15:54:31 $ 1.0084   200
15:54:25 $ 1.0019  1,000
15:54:14 $ 1.01   200
15:53:38 $ 1.0084  200
15:53:21 $ 1.0084   200
15:52:46 $ 1.0084  400
15:50:44 $ 1.0084   200
15:50:30 $ 1.0084  200
15:50:03 $ 1   200
15:50:03 $ .993  100
15:50:02 $ .9984   200
15:49:50 $ .9934  100
15:49:47 $ 1.0084   200
15:49:13 $ 1  1,000
15:49:13 $ 1   600
15:48:52 $ 1.0084  500
15:48:42 $ 1.0059   3,300
15:48:07 $ 1.01  100
15:48:07 $ 1.01   100
15:48:07 $ 1.01  200
15:48:06 $ .9987   200