SYMC

NASDAQ Last Sale (NLS) Intraday Trade History:
Symantec Corporation (SYMC)

$24.77
*  
0.83
3.24%
Get SYMC Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SYMC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Symantec Corporation

Symantec Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:01:50 $ 24.77  3,248
16:01:50 $ 24.77   4,700
16:01:50 $ 24.77  6,340
16:01:50 $ 24.77   5,006
16:01:50 $ 24.77  2,626
16:01:50 $ 24.77   2,692
16:01:50 $ 24.77  154
16:01:50 $ 24.77   9
16:01:50 $ 24.77  2,900
16:01:50 $ 24.77   3,295
16:01:50 $ 24.77  400
16:01:50 $ 24.77   98
16:01:50 $ 24.77  39,089
16:01:50 $ 24.77   119
16:01:50 $ 24.77  36
16:01:50 $ 24.77   3,100
16:01:50 $ 24.77  294
16:01:50 $ 24.77   1,940
16:01:50 $ 24.77  14
16:01:50 $ 24.77   3
16:01:50 $ 24.77  5,806
16:01:50 $ 24.77   1
16:01:50 $ 24.77  183
16:01:50 $ 24.77   417
16:01:50 $ 24.77  83
16:01:50 $ 24.77   116
16:01:50 $ 24.77  7,216
16:01:50 $ 24.77   8,292
16:01:50 $ 24.77  15,397
16:01:50 $ 24.77   5,714
16:01:50 $ 24.77  72
16:01:50 $ 24.77   35
16:01:50 $ 24.77  660
16:01:50 $ 24.77   7,760
16:01:50 $ 24.77  5,013
16:01:50 $ 24.77   1,600
16:01:50 $ 24.77  300
16:01:50 $ 24.77   630
16:01:50 $ 24.77  65
16:01:50 $ 24.77   35,452
16:01:50 $ 24.77  1,000
16:01:50 $ 24.77   54
16:01:50 $ 24.77  1,200
16:01:50 $ 24.77   653
16:01:50 $ 24.77  648
16:01:50 $ 24.77   200
16:01:50 $ 24.77  100
16:01:50 $ 24.77   25
16:01:50 $ 24.77  1,940
16:01:50 $ 24.77   32,886