SYMC

NASDAQ Last Sale (NLS) Intraday Trade History:
Symantec Corporation (SYMC)

$22.84
*  
0.07
0.31%
Get SYMC Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading SYMC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SYMC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Symantec Corporation

Symantec Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:05:48 $ 22.84  1,900
16:05:48 $ 22.84   372
16:05:48 $ 22.84  712
16:05:48 $ 22.84   374
16:05:48 $ 22.84  1,312
16:05:48 $ 22.84   4,304
16:05:48 $ 22.84  8
16:05:48 $ 22.84   149
16:05:48 $ 22.84  2,352
16:05:48 $ 22.84   2,567
16:05:48 $ 22.84  6,369
16:05:48 $ 22.84   369
16:05:48 $ 22.84  3,205
16:05:48 $ 22.84   5
16:05:48 $ 22.84  64
16:05:48 $ 22.84   2,909
16:05:48 $ 22.84  3,629
16:05:48 $ 22.84   70
16:05:48 $ 22.84  39,300
16:05:48 $ 22.84   301
16:05:48 $ 22.84  147
16:05:48 $ 22.84   9,156
16:05:48 $ 22.84  360
16:05:48 $ 22.84   90
16:05:48 $ 22.84  7,366
16:05:48 $ 22.84   100
16:05:48 $ 22.84  2,925
16:05:48 $ 22.84   290
16:05:48 $ 22.84  643
16:05:48 $ 22.84   479
16:05:48 $ 22.84  1,929
16:05:48 $ 22.84   1,246
16:05:48 $ 22.84  13,211
16:05:48 $ 22.84   22
16:05:48 $ 22.84  1,996
16:05:48 $ 22.84   3,896
16:05:48 $ 22.84  1,128
16:05:48 $ 22.84   726
16:05:48 $ 22.84  18,063
16:05:48 $ 22.84   2,603
16:05:48 $ 22.84  1,701
16:05:48 $ 22.84   200
16:05:48 $ 22.84  83
16:05:48 $ 22.84   3,657
16:05:48 $ 22.84  300
16:05:48 $ 22.84   9
16:05:48 $ 22.84  2,269
16:05:48 $ 22.84   215
16:05:48 $ 22.84  12,966
16:05:48 $ 22.84   1,904