SYMC

NASDAQ Last Sale (NLS) Intraday Trade History:
Symantec Corporation (SYMC)

$25.825
*  
0.085
0.33%
Get SYMC Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SYMC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Symantec Corporation

Symantec Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 25.825  716
16:00:44 $ 25.825   1,500
16:00:44 $ 25.825  797
16:00:44 $ 25.825   20,376
16:00:44 $ 25.825  2,314
16:00:44 $ 25.825   100
16:00:44 $ 25.825  7
16:00:44 $ 25.825   107
16:00:44 $ 25.825  138
16:00:44 $ 25.825   4,671
16:00:44 $ 25.825  135
16:00:44 $ 25.825   306
16:00:44 $ 25.825  200
16:00:44 $ 25.825   984
16:00:44 $ 25.825  205
16:00:44 $ 25.825   200
16:00:44 $ 25.825  100
16:00:44 $ 25.825   12
16:00:44 $ 25.825  69
16:00:44 $ 25.825   1,600
16:00:44 $ 25.825  38
16:00:44 $ 25.825   79
16:00:44 $ 25.825  233
16:00:44 $ 25.825   49,400
16:00:44 $ 25.825  1,500
16:00:44 $ 25.825   2,010
16:00:44 $ 25.825  1,900
16:00:44 $ 25.825   8,301
16:00:44 $ 25.825  750
16:00:44 $ 25.825   3,351
16:00:44 $ 25.825  341
16:00:44 $ 25.825   1,283
16:00:44 $ 25.825  315
16:00:44 $ 25.825   41
16:00:44 $ 25.825  124
16:00:44 $ 25.825   277
16:00:44 $ 25.825  134
16:00:44 $ 25.825   48
16:00:44 $ 25.825  1,203
16:00:44 $ 25.825   4,590
16:00:44 $ 25.825  9,455
16:00:44 $ 25.825   9,455
16:00:44 $ 25.825  900
16:00:44 $ 25.825   363
16:00:44 $ 25.825  47
16:00:44 $ 25.825   352
16:00:44 $ 25.825  55
16:00:44 $ 25.825   7,171
16:00:44 $ 25.825  1,356
16:00:44 $ 25.825   666