SYMC

NASDAQ Last Sale (NLS) Intraday Trade History:
Symantec Corporation (SYMC)

$23.87
*  
0.40
1.7%
Get SYMC Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading SYMC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Symantec Corporation

Symantec Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 23.87  1,000
16:00:01 $ 23.87   2,199
16:00:01 $ 23.87  8,430
16:00:01 $ 23.87   4,322
16:00:01 $ 23.87  600
16:00:01 $ 23.87   19
16:00:01 $ 23.87  32
16:00:01 $ 23.87   41,492
16:00:01 $ 23.87  152
16:00:01 $ 23.87   4,562
16:00:01 $ 23.87  249
16:00:01 $ 23.87   465
16:00:01 $ 23.87  188
16:00:01 $ 23.87   5,200
16:00:01 $ 23.87  828
16:00:01 $ 23.87   5,841
16:00:01 $ 23.87  1,019
16:00:01 $ 23.87   200
16:00:01 $ 23.87  8,348
16:00:01 $ 23.87   332
16:00:01 $ 23.87  540
16:00:01 $ 23.87   1,206
16:00:01 $ 23.87  3,005
16:00:01 $ 23.87   400
16:00:01 $ 23.87  432
16:00:01 $ 23.87   828
16:00:01 $ 23.87  300
16:00:01 $ 23.87   250
16:00:01 $ 23.87  180
16:00:01 $ 23.87   500
16:00:01 $ 23.87  239
16:00:01 $ 23.87   385
16:00:01 $ 23.87  12
16:00:01 $ 23.87   1,255
16:00:01 $ 23.87  609
16:00:01 $ 23.87   1,201
16:00:01 $ 23.87  3,528
16:00:01 $ 23.87   256
16:00:01 $ 23.87  25
16:00:01 $ 23.87   24
16:00:01 $ 23.87  382
16:00:01 $ 23.87   39
16:00:01 $ 23.87  15,532
16:00:01 $ 23.87   124
16:00:01 $ 23.87  8,219
16:00:01 $ 23.87   2,545
16:00:01 $ 23.87  360
16:00:01 $ 23.87   765
16:00:01 $ 23.87  6,190
16:00:01 $ 23.87   219