SYMC

NASDAQ Last Sale (NLS) Intraday Trade History:
Symantec Corporation (SYMC)

$23.76
*  
0.17
0.71%
Get SYMC Alerts
*Delayed - data as of Jul. 29, 2014 14:22 ET  -  Find a broker to begin trading SYMC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SYMC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Symantec Corporation

Symantec Corporation
NLS Time (ET) NLS Price NLS Share Volume
14:36:44 $ 23.75  200
14:36:44 $ 23.75   200
14:36:40 $ 23.745  100
14:36:40 $ 23.75   100
14:36:40 $ 23.75  100
14:36:40 $ 23.75   100
14:36:40 $ 23.75  100
14:36:40 $ 23.75   100
14:36:40 $ 23.75  100
14:36:40 $ 23.75   200
14:36:40 $ 23.75  100
14:36:18 $ 23.7554   102
14:36:09 $ 23.75  100
14:36:08 $ 23.76   100
14:36:03 $ 23.76  100
14:36:01 $ 23.76   100
14:36:00 $ 23.755  100
14:35:57 $ 23.76   400
14:35:57 $ 23.76  200
14:35:57 $ 23.76   100
14:35:57 $ 23.76  100
14:35:57 $ 23.76   200
14:35:57 $ 23.76  100
14:35:57 $ 23.76   100
14:35:53 $ 23.76  100
14:35:52 $ 23.76   100
14:35:42 $ 23.765  236
14:35:42 $ 23.765   264
14:35:42 $ 23.7672  169
14:35:38 $ 23.7634   333
14:34:24 $ 23.7601  750
14:34:19 $ 23.765   100
14:34:10 $ 23.761  100
14:33:56 $ 23.765   100
14:33:41 $ 23.765  100
14:33:37 $ 23.76   100
14:33:37 $ 23.765  100
14:33:37 $ 23.765   100
14:33:37 $ 23.76  173
14:33:36 $ 23.76   100
14:33:36 $ 23.76  300
14:33:36 $ 23.76   600
14:33:36 $ 23.76  301
14:33:36 $ 23.76   200
14:33:36 $ 23.76  200
14:33:36 $ 23.7575   300
14:33:36 $ 23.76  100
14:33:36 $ 23.76   1,400
14:33:36 $ 23.76  200
14:33:36 $ 23.76   300