NASDAQ Last Sale (NLS) Intraday Trade History:
Cambria Shareholder Yield ETF (SYLD)

(ETF)
SYLD 
$32.36
*  
0.21
0.64%
Get SYLD Alerts
*Delayed - data as of Mar. 3, 2015 14:16 ET  -  Find a broker to begin trading SYLD now


Community Rating:
View:    SYLD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SYLD

Cambria Shareholder Yield ETF
NLS Time (ET) NLS Price NLS Share Volume
14:30:41 $ 32.44  100
14:30:41 $ 32.44   100
14:30:41 $ 32.4399  200
14:30:41 $ 32.44   100
14:30:41 $ 32.4399  100
14:30:41 $ 32.44   100
14:30:41 $ 32.437  100
13:43:11 $ 32.36   886
13:16:07 $ 32.36  100
13:10:57 $ 32.364   100
13:10:57 $ 32.36  100
13:10:57 $ 32.3601   100
13:10:57 $ 32.364  100
13:10:47 $ 32.3601   300
12:44:40 $ 32.34  100
12:41:39 $ 32.34   100
12:26:14 $ 32.2928  100
12:26:14 $ 32.2928   700
12:26:14 $ 32.2928  200
12:25:22 $ 32.3021   600
12:12:47 $ 32.35  200
12:11:39 $ 32.35   100
12:05:47 $ 32.34  100
12:05:47 $ 32.34   100
12:05:47 $ 32.34  100
11:38:11 $ 32.35   100
11:34:20 $ 32.41  100
11:13:45 $ 32.38   100
11:13:42 $ 32.39  100
11:06:14 $ 32.426   114
11:05:36 $ 32.42  100
11:01:44 $ 32.415   500
11:01:40 $ 32.4157  100
11:01:19 $ 32.4296   100
10:32:52 $ 32.44  100
10:32:51 $ 32.44   100
10:32:49 $ 32.43  100
10:32:48 $ 32.44   100
10:32:47 $ 32.44  100
10:32:46 $ 32.44   100
10:32:33 $ 32.42  100
10:32:33 $ 32.44   100
10:32:33 $ 32.42  100
10:32:32 $ 32.43   500
10:30:28 $ 32.43  100
10:30:28 $ 32.43   100
10:30:24 $ 32.43  100
10:30:22 $ 32.43   100
10:29:59 $ 32.43  100
10:29:01 $ 32.42   100