NASDAQ Last Sale (NLS) Intraday Trade History:
Cambria Shareholder Yield ETF (SYLD)

(ETF)
SYLD 
$30.1526
*  
0.0826
0.27%
Get SYLD Alerts
*Delayed - data as of Aug. 28, 2015 12:48 ET  -  Find a broker to begin trading SYLD now


Community Rating:
View:    SYLD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SYLD

Cambria Shareholder Yield ETF

NLS Time (ET) NLS Price NLS Share Volume
13:05:09 $ 30.1399  130
12:47:39 $ 30.1526   135
12:09:21 $ 30.0748  100
12:09:21 $ 30.07   100
11:40:43 $ 30.2209  100
11:01:23 $ 30.092   400
11:01:23 $ 30.114  105
10:29:58 $ 30.13   200
10:24:22 $ 30.104  100
10:24:22 $ 30.11   100
10:19:24 $ 30.1012  400
10:18:12 $ 30.0801   250
10:15:58 $ 30.15  100
10:15:58 $ 30.15   100
10:12:38 $ 30.05  100
10:12:38 $ 30.0553   100
10:12:38 $ 30.0553  100
10:12:38 $ 30.0553   100
10:12:38 $ 30.0553  100
10:12:38 $ 30.0553   100
10:12:38 $ 30.05  100
10:12:38 $ 30.05   100
10:12:38 $ 30.05  100
10:03:34 $ 30.1524   290
09:57:55 $ 30.07  100
09:46:48 $ 30.07   100
09:46:48 $ 30.07  100
09:46:48 $ 30.07   100
09:46:48 $ 30.07  100
09:46:48 $ 30.07   100
09:46:48 $ 30.07  100
09:46:48 $ 30.07   100
09:37:22 $ 30.06  300
09:37:22 $ 30.0824   700