Historical Stock Prices

(ETF)
SYLD 
$32.51
*  
0.05
0.15%
Get SYLD Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SYLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 32.54 32.5852 32.51 32.51 17,431
12/24/2014 32.49 32.51 32.4201 32.46 32,584
12/23/2014 32.4 32.5 32.3301 32.45 16,527
12/22/2014 32.13 32.25 32.13 32.2205 15,808
12/19/2014 32.01 32.2 31.9401 32.05 25,352
12/18/2014 31.69 31.92 31.6001 31.92 21,761
12/17/2014 30.93 31.313 30.825 31.313 25,905
12/16/2014 30.78 31.289 30.577 30.78 34,496
12/15/2014 31.1 31.207 30.56 30.88 49,986
12/12/2014 31.41 31.42 31.017 31.0462 110,613
12/11/2014 31.58 31.85 31.5 31.55 19,057
12/10/2014 31.94 31.94 31.42 31.44 22,001
12/09/2014 31.73 31.99 31.571 31.99 30,499
12/08/2014 32.13 32.27 31.8994 31.95 36,741
12/05/2014 32.2 32.2799 32.163 32.22 23,003
12/04/2014 32.19 32.197 32.06 32.07 12,474
12/03/2014 31.97 32.29 31.97 32.25 13,670
12/02/2014 31.84 32.0265 31.84 31.99 16,935
12/01/2014 32.05 32.09 31.7578 31.83 37,204
11/28/2014 32.24 32.2699 32.08 32.09 17,432
11/26/2014 32.15 32.24 32.1019 32.24 30,517
11/25/2014 32.19 32.214 32.12 32.13 31,110
11/24/2014 32.1 32.19 32.04 32.19 29,055
11/21/2014 32.13 32.234 31.94 31.95 47,087
11/20/2014 31.58 31.9 31.58 31.9 13,577
11/19/2014 31.77 31.77 31.57 31.68 20,826
11/18/2014 31.57 31.84 31.5301 31.75 46,140
11/17/2014 31.44 31.6 31.42 31.57 13,336
11/14/2014 31.558 31.57 31.5 31.53 11,494
11/13/2014 31.55 31.683 31.41 31.5199 15,147
11/12/2014 31.33 31.57 31.33 31.53 20,977
11/11/2014 31.44 31.5399 31.4 31.43 24,560
11/10/2014 31.45 31.5 31.42 31.44 19,246
11/07/2014 31.45 31.4764 31.31 31.39 32,274
11/06/2014 31.37 31.45 31.26 31.45 18,274
11/05/2014 31.31 31.349 31.1601 31.32 25,555
11/04/2014 31.11 31.1549 30.981 31.11 38,047
11/03/2014 31.23 31.3369 31.1 31.15 36,650
10/31/2014 31.08 31.15 31.02 31.15 87,985
10/30/2014 30.51 30.8799 30.48 30.79 24,046
10/29/2014 30.66 30.8 30.51 30.64 26,415
10/28/2014 30.3 30.654 30.3 30.612 19,214
10/27/2014 30.13 30.277 30.02 30.266 22,405
10/24/2014 30.09 30.24 29.983 30.24 30,974
10/23/2014 29.9 30.2119 29.9 30.04 49,222
10/22/2014 29.98 30.0894 29.64 29.64 66,515
10/21/2014 29.41 29.91 29.41 29.91 49,651
10/20/2014 28.89 29.22 28.74 29.22 40,845
10/17/2014 28.85 29.09 28.755 28.9399 27,478
10/16/2014 27.98 28.79 27.81 28.58 54,078
10/15/2014 28.31 28.52 27.81 28.48 152,547
10/14/2014 28.57 28.9175 28.57 28.62 58,023
10/13/2014 28.96 29.044 28.46 28.5 59,289
10/10/2014 29.3 29.312 28.95 28.95 152,839
10/09/2014 29.88 29.92 29.29 29.33 50,710
10/08/2014 29.63 29.969 29.3945 29.96 67,870
10/07/2014 29.85 29.912 29.54 29.55 18,422
10/06/2014 30.27 30.27 29.91 29.99 58,968
10/03/2014 30.08 30.18 29.96 30.13 71,395
10/02/2014 29.8 29.942 29.51 29.876 70,196
10/01/2014 30.17 30.54 29.8 29.86 80,718
09/30/2014 30.48 30.48 30.25 30.26 37,173
09/29/2014 30.23 30.476 30.17 30.4581 15,454
09/26/2014 30.29 30.542 30.29 30.47 13,896
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?