SYKE

NASDAQ Last Sale (NLS) Intraday Trade History:
Sykes Enterprises, Incorporated (SYKE)

$23.32
*  
0.70
3.09%
Get SYKE Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading SYKE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sykes Enterprises, Incorporated

Sykes Enterprises, Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:11:51 $ 23.32  53
16:11:51 $ 23.32   200
16:11:51 $ 23.32  747
16:11:51 $ 23.32   288
16:11:51 $ 23.32  650
16:11:51 $ 23.32   3,595
16:11:51 $ 23.32  546
16:11:51 $ 23.32   1,100
16:11:51 $ 23.32  2,698
16:11:51 $ 23.32   100
16:11:51 $ 23.32  1
16:11:51 $ 23.32   2,162
16:11:51 $ 23.32  1,162
16:11:51 $ 23.32   1,893
16:11:51 $ 23.32  128
16:11:51 $ 23.32   100
16:11:51 $ 23.32  2
16:11:51 $ 23.32   810
16:11:51 $ 23.32  7
16:11:51 $ 23.32   72
16:11:50 $ 23.32  16,314
16:11:50 $ 23.31   100
16:11:50 $ 23.32  100
16:11:50 $ 23.31   100
16:11:49 $ 23.32  174
16:11:49 $ 23.32   368
16:11:49 $ 23.32  458
16:11:49 $ 23.31   100
16:11:49 $ 23.30  100
16:11:49 $ 23.31   215
16:11:48 $ 23.30  100
16:11:48 $ 23.31   100
16:11:47 $ 23.30  100
16:11:47 $ 23.31   100
16:11:47 $ 23.31  107
16:11:47 $ 23.31   100
16:11:47 $ 23.31  100
16:11:47 $ 23.315   100
16:11:47 $ 23.31  100
16:11:47 $ 23.315   100
16:11:47 $ 23.315  100
16:11:47 $ 23.315   100
16:11:47 $ 23.315  100
16:11:46 $ 23.315   100
16:11:46 $ 23.31  100
16:11:46 $ 23.31   100
16:11:46 $ 23.30  115
16:11:46 $ 23.32   100
16:11:46 $ 23.32  100
16:11:45 $ 23.30   100