SYKE

NASDAQ Last Sale (NLS) Intraday Trade History:
Sykes Enterprises, Incorporated (SYKE)

$25.02
*  
0.43
1.75%
Get SYKE Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading SYKE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sykes Enterprises, Incorporated

Sykes Enterprises, Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:10:24 $ 25.02  97
16:10:24 $ 25.02   1,836
16:10:24 $ 25.02  3,501
16:10:24 $ 25.02   228
16:10:24 $ 25.02  31
16:10:24 $ 25.02   31
16:10:24 $ 25.02  1,232
16:10:24 $ 25.02   100
16:10:24 $ 25.02  230
16:10:24 $ 25.02   266
16:10:24 $ 25.02  100
16:10:24 $ 25.02   295
16:10:24 $ 25.02  2,478
16:10:24 $ 25.02   540
16:10:24 $ 25.02  61
16:10:24 $ 25.02   687
16:10:24 $ 25.02  135
16:10:24 $ 25.02   5
16:10:23 $ 25.01  165
16:10:23 $ 24.97   200
16:10:23 $ 25.01  100
16:10:23 $ 24.98   100
16:10:22 $ 24.95  100
16:10:22 $ 24.97   100
16:10:22 $ 24.97  100
16:10:22 $ 24.97   100
16:10:21 $ 24.97  100
16:10:21 $ 24.95   100
16:10:21 $ 24.95  100
16:10:20 $ 24.94   100
16:10:20 $ 24.96  100
16:10:20 $ 24.94   100
16:10:20 $ 24.94  100
16:10:20 $ 24.94   100
16:10:20 $ 24.95  570
16:10:20 $ 24.96   100
16:10:20 $ 24.94  100
16:10:20 $ 24.96   100
16:10:20 $ 24.94  100
16:10:19 $ 24.96   100
16:10:19 $ 24.96  100
16:10:19 $ 24.96   100
16:10:19 $ 24.96  100
16:10:19 $ 24.94   120
16:10:19 $ 24.94  100
16:10:19 $ 24.94   100
16:10:19 $ 24.94  100
16:10:19 $ 24.94   100
16:10:19 $ 24.94  100
16:10:19 $ 24.95   100