SYKE

NASDAQ Last Sale (NLS) Intraday Trade History:
Sykes Enterprises, Incorporated (SYKE)

$21.2
*  
0.15
0.71%
Get SYKE Alerts
*Delayed - data as of Jul. 14, 2014 10:27 ET  -  Find a broker to begin trading SYKE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SYKE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sykes Enterprises, Incorporated

Sykes Enterprises, Incorporated
NLS Time (ET) NLS Price NLS Share Volume
10:38:58 $ 21.24  100
10:33:26 $ 21.21   100
10:32:58 $ 21.20  100
10:28:22 $ 21.19   100
10:28:22 $ 21.19  100
10:22:16 $ 21.22   100
10:20:29 $ 21.23  100
10:18:01 $ 21.23   100
10:18:01 $ 21.25  100
10:17:55 $ 21.26   100
10:17:06 $ 21.26  100
10:17:02 $ 21.26   100
10:16:25 $ 21.27  100
10:16:25 $ 21.27   100
10:15:07 $ 21.275  100
10:15:06 $ 21.2795   100
10:14:45 $ 21.27  100
10:14:42 $ 21.27   100
10:14:42 $ 21.275  100
10:14:39 $ 21.26   100
10:14:39 $ 21.25  650
10:09:52 $ 21.26   100
10:09:40 $ 21.27  100
10:07:25 $ 21.27   100
10:07:25 $ 21.27  100
10:07:25 $ 21.27   100
10:05:10 $ 21.28  100
10:05:10 $ 21.29   100
10:05:08 $ 21.29  100
10:05:08 $ 21.29   100
10:05:08 $ 21.29  100
10:05:08 $ 21.29   100
10:05:08 $ 21.29  100
10:05:07 $ 21.29   100
10:03:51 $ 21.29  100
10:00:11 $ 21.275   200
10:00:10 $ 21.29  100
10:00:10 $ 21.29   100
09:56:48 $ 21.295  100
09:56:46 $ 21.295   100
09:56:19 $ 21.295  100
09:56:19 $ 21.27   5,000
09:55:54 $ 21.30  100
09:54:46 $ 21.325   100
09:54:44 $ 21.325  100
09:51:41 $ 21.29   100
09:51:11 $ 21.31  100
09:50:19 $ 21.31   100
09:47:11 $ 21.34  200
09:46:50 $ 21.34   100