NASDAQ Last Sale (NLS) Intraday Trade History:
Stryker Corporation (SYK)

SYK 
$92.5
*  
0.20
0.22%
Get SYK Alerts
*Delayed - data as of Jan. 26, 2015 14:36 ET  -  Find a broker to begin trading SYK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    SYK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SYK

Stryker Corporation
NLS Time (ET) NLS Price NLS Share Volume
14:56:23 $ 92.41  100
14:56:23 $ 92.41   100
14:56:20 $ 92.345  200
14:56:09 $ 92.42   100
14:55:29 $ 92.3344  100
14:55:27 $ 92.41   100
14:55:04 $ 92.42  100
14:54:34 $ 92.42   100
14:54:05 $ 92.34  100
14:53:20 $ 92.43   100
14:53:20 $ 92.43  100
14:53:20 $ 92.42   100
14:52:38 $ 92.36  100
14:51:59 $ 92.40   100
14:51:59 $ 92.40  100
14:51:08 $ 92.42   100
14:49:35 $ 92.414  100
14:49:24 $ 92.41   100
14:49:24 $ 92.41  100
14:49:24 $ 92.41   100
14:49:24 $ 92.41  100
14:49:03 $ 92.41   800
14:48:56 $ 92.40  100
14:48:56 $ 92.40   100
14:48:56 $ 92.40  100
14:48:45 $ 92.41   100
14:48:44 $ 92.41  100
14:48:32 $ 92.4226   217
14:48:17 $ 92.42  100
14:48:17 $ 92.42   100
14:48:15 $ 92.43  100
14:47:41 $ 92.42   100
14:47:19 $ 92.46  100
14:47:14 $ 92.41   100
14:47:14 $ 92.41  100
14:46:45 $ 92.46   100
14:46:45 $ 92.46  100
14:46:45 $ 92.46   100
14:46:25 $ 92.48  100
14:46:25 $ 92.48   100
14:46:20 $ 92.49  100
14:45:58 $ 92.51   100
14:45:58 $ 92.51  200
14:45:58 $ 92.51   100
14:45:58 $ 92.51  100
14:45:58 $ 92.51   100
14:45:58 $ 92.51  100
14:45:31 $ 92.51   100
14:45:16 $ 92.45  100
14:45:13 $ 92.46   100