NASDAQ Last Sale (NLS) Intraday Trade History:
Stryker Corporation (SYK)

SYK 
$101.08
*  
2.27
2.3%
Get SYK Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading SYK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    SYK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SYK

Stryker Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:10:26 $ 101.17  181
16:10:26 $ 101.17   107
16:10:24 $ 101.06  100
16:10:23 $ 101.06   100
16:10:22 $ 101.04  100
16:10:22 $ 101.04   100
16:10:20 $ 101.01  100
16:10:20 $ 101   100
16:10:20 $ 101  100
16:10:20 $ 100.99   100
16:10:20 $ 100.99  197
16:10:20 $ 100.99   100
16:10:20 $ 101  100
16:10:19 $ 100.99   100
16:10:19 $ 100.95  100
16:10:18 $ 100.95   100
16:10:18 $ 100.96  100
16:10:18 $ 100.96   100
16:10:18 $ 100.96  100
16:10:18 $ 100.97   100
16:10:18 $ 100.95  100
16:10:18 $ 100.95   100
16:10:18 $ 100.95  100
16:10:17 $ 100.92   172
16:10:17 $ 100.92  100
16:10:17 $ 100.90   100
16:10:17 $ 100.91  100
16:10:17 $ 100.92   100
16:10:16 $ 100.90  100
16:10:16 $ 100.89   100
16:10:16 $ 100.88  100
16:10:16 $ 100.89   100
16:10:16 $ 100.88  100
16:10:16 $ 100.87   100
16:10:16 $ 100.87  100
16:10:16 $ 100.87   100
16:10:16 $ 100.87  100
16:10:16 $ 100.87   100
16:10:16 $ 100.86  151
16:10:16 $ 100.86   100
16:10:16 $ 100.84  100
16:10:16 $ 100.84   100
16:10:16 $ 100.83  100
16:10:15 $ 100.88   100
16:09:41 $ 100.90  100
16:09:34 $ 100.90   100
16:09:34 $ 100.90  100
16:08:48 $ 100.91   100
16:08:48 $ 100.91  100
16:08:09 $ 100.91   199