Stryker Corporation Historical Stock Prices

SYK 
$82.56
*  
0.42
0.51%
Get SYK Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading SYK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
16:00  82.55  83.04  82.10  82.56 1,552,863
10/22/2014 82.25 83.04 82.1 82.56 1,552,863
10/21/2014 81.54 82.57 81.54 82.14 1,603,708
10/20/2014 79.82 81.035 79.63 81 1,528,369
10/17/2014 79.39 80.86 79.36 80.28 3,047,551
10/16/2014 78.59 79.99 78.346 79.2 2,545,907
10/15/2014 79.57 79.97 77.87 79.48 2,981,820
10/14/2014 81.65 82.35 80.48 80.64 2,704,622
10/13/2014 81.59 82.32 81.19 81.22 2,010,597
10/10/2014 82.6 83.62 81.9 81.9 1,338,160
10/09/2014 84.07 84.74 82.87 82.92 1,339,565
10/08/2014 82.59 84.35 82.42 84.35 1,859,191
10/07/2014 83.17 83.27 82.39 82.44 1,511,053
10/06/2014 83.14 84.09 83.08 83.7 1,377,620
10/03/2014 82.38 82.76 82.13 82.51 1,434,337
10/02/2014 81.1 82.08 80.92 81.74 1,356,455
10/01/2014 81.03 81.61 80.18 81.33 2,467,392
09/30/2014 81.46 81.62 80.74 80.75 954,570
09/29/2014 80.82 81.57 80.73 81.52 1,020,588
09/26/2014 81.13 81.8397 80.96 81.5 1,278,476
09/25/2014 82.15 82.16 80.93 81.23 2,102,950
09/24/2014 81.68 82.3 81.32 82.13 866,016
09/23/2014 81.48 81.78 81.25 81.51 1,525,002
09/22/2014 82.58 82.84 82.06 82.14 1,042,551
09/19/2014 84.44 84.62 82.76 82.84 2,694,809
09/18/2014 84.45 84.59 83.67 84.07 2,065,794
09/17/2014 84.08 84.515 83.67 83.94 1,049,307
09/16/2014 83.58 84.29 82.71 84.06 922,199
09/15/2014 83.38 83.74 83.04 83.4 566,656
09/12/2014 84.19 84.35 83.221 83.46 887,969
09/11/2014 83.59 84.29 83.43 84.24 819,478
09/10/2014 84.04 84.16 83.69 83.91 961,902
09/09/2014 84.28 84.42 83.67 83.75 753,668
09/08/2014 84.07 84.35 83.91 84.27 967,774
09/05/2014 83.28 84.17 82.84 84.13 728,274
09/04/2014 83.7 84.31 83.11 83.33 886,973
09/03/2014 83.5 83.74 83.22 83.51 1,006,242
09/02/2014 83.61 83.61 82.76 83.12 1,073,133
08/29/2014 82.83 83.48 82.565 83.31 1,136,281
08/28/2014 82.13 82.7 81.89 82.67 764,301
08/27/2014 82.74 82.83 82.14 82.33 592,638
08/26/2014 82.52 83.09 82.095 82.85 1,597,377
08/25/2014 82.44 82.99 82.3 82.93 1,045,260
08/22/2014 82.78 82.79 82.03 82.14 977,010
08/21/2014 81.78 82.95 81.7 82.9 1,278,717
08/20/2014 81.64 82.005 81.3 81.89 829,674
08/19/2014 81.25 82.02 81.08 81.98 932,235
08/18/2014 81.06 81.37 80.73 81.32 739,475
08/15/2014 81.22 81.22 79.78 80.47 907,225
08/14/2014 80.89 81.38 80.55 80.92 1,092,957
08/13/2014 79.99 80.8 79.89 80.75 1,628,898
08/12/2014 79.98 80.02 79.43 79.59 1,442,849
08/11/2014 80.13 80.13 79.48 79.55 739,553
08/08/2014 79.5 79.9495 78.91 79.81 1,133,618
08/07/2014 79.9 80.13 78.971 79.25 1,840,847
08/06/2014 79.39 80.2 79.39 79.82 1,406,556
08/05/2014 80.27 80.75 79.75 79.99 1,350,081
08/04/2014 80 80.76 79.74 80.58 1,183,479
08/01/2014 79.7 80.26 79.03 80 1,924,751
07/31/2014 80.14 80.54 79.7 79.77 2,000,531
07/30/2014 80.41 80.79 80.09 80.41 1,233,637
07/29/2014 80.14 80.63 79.94 80.22 1,542,360
07/28/2014 80.53 80.53 79.8 80.09 2,006,669
07/25/2014 80.84 81.1 80.11 80.44 1,730,352
07/24/2014 81.88 81.88 80.55 80.79 3,062,376
07/23/2014 82.26 82.41 81.62 81.81 1,429,392
07/22/2014 81.94 82.38 81.63 81.89 1,111,990
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?