Historical Stock Prices

SYK 
$95.76
*  
0.31
0.32%
Get SYK Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SYK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 96.25 96.29 95.25 95.76 641,291
07/01/2015 96.23 96.43 95.44 96.07 782,998
06/30/2015 96.3 96.48 95.35 95.57 980,763
06/29/2015 96.66 97.325 95.28 95.36 1,153,382
06/26/2015 96.48 97.94 96.31 97.34 1,492,833
06/25/2015 96.89 97.176 96.29 96.45 859,998
06/24/2015 96.41 97.27 96.13 96.72 1,393,475
06/23/2015 97.3 97.666 96.48 96.62 957,861
06/22/2015 97.5 97.9 97.23 97.4 604,707
06/19/2015 97.06 97.3 96.71 96.88 1,134,928
06/18/2015 95.41 97.33 95.37 97.15 1,081,493
06/17/2015 95.34 95.495 94.57 95.1 686,146
06/16/2015 94.57 95.31 94.37 95.16 720,320
06/15/2015 95.05 95.17 93.9 94.67 1,187,631
06/12/2015 96.11 96.485 95.53 95.67 629,206
06/11/2015 96.12 96.85 95.87 96.54 798,484
06/10/2015 94.5 96.11 94.16 96.01 1,194,562
06/09/2015 94.47 94.74 93.95 94.16 756,643
06/08/2015 94.96 95.462 94.6 94.62 610,650
06/05/2015 95.04 95.38 94.49 95.2 782,969
06/04/2015 95.77 95.97 94.7301 95.04 968,026
06/03/2015 96.45 96.45 95.61 96.04 604,992
06/02/2015 95.75 96.636 95.139 96.11 776,937
06/01/2015 96.67 96.84 95.44 96.12 831,414
05/29/2015 96.15 97.12 95.73 96.13 1,330,016
05/28/2015 96.46 96.94 95.83 96.24 862,552
05/27/2015 96 96.79 95.551 96.59 889,481
05/26/2015 96.37 96.37 95.3 95.53 1,164,382
05/22/2015 96.19 96.71 95.79 96.44 1,268,718
05/21/2015 96.65 96.84 96.13 96.4 744,305
05/20/2015 96.67 97.57 96.67 96.78 983,818
05/19/2015 96.48 96.96 96.16 96.68 1,025,994
05/18/2015 95.69 96.89 95.531 96.59 995,748
05/15/2015 95.23 95.68 95 95.51 1,260,927
05/14/2015 93.66 95.34 93.34 95.26 1,319,703
05/13/2015 93.15 93.81 92.71 92.91 821,373
05/12/2015 93.98 94.14 93.04 93.08 1,098,264
05/11/2015 94.59 94.88 94.2 94.36 741,510
05/08/2015 93.77 94.8 93.49 94.56 1,258,527
05/07/2015 92.37 93.28 92.37 92.61 801,515
05/06/2015 93.37 93.47 92.13 92.56 984,850
05/05/2015 93.21 93.55 92.47 92.9 1,028,689
05/04/2015 93.65 94.1499 93.46 93.63 1,044,971
05/01/2015 92.81 93.45 92.48 93.4 1,275,719
04/30/2015 93.6 93.99 91.775 92.24 1,923,519
04/29/2015 94.95 94.95 93.18 94.32 1,259,970
04/28/2015 94.62 95.41 93.55 95.1 1,619,112
04/27/2015 97.44 97.44 94.5 94.63 1,841,082
04/24/2015 96.77 97.16 96.47 96.9 1,284,524
04/23/2015 96.45 97.42 96.2 97.18 1,620,228
04/22/2015 95 97.3 95 96.45 2,455,056
04/21/2015 94 94.81 93.73 94.71 1,959,378
04/20/2015 93 93.54 92.7301 93.35 1,345,311
04/17/2015 91.54 92.79 91.17 92.5 2,042,376
04/16/2015 92.15 92.394 91.78 92.18 877,039
04/15/2015 92.58 92.97 92.1 92.29 752,132
04/14/2015 92.9 93.28 91.9 92.54 1,478,116
04/13/2015 93.36 93.97 92.95 93.1 1,334,885
04/10/2015 92.92 94.06 92.92 93.74 1,102,708
04/09/2015 91.79 93.11 91.61 93.07 1,380,151
04/08/2015 91.68 92.34 91.41 92.02 1,093,376
04/07/2015 91.94 92.39 91.46 91.48 1,038,870
04/06/2015 90.45 92.18 90.36 91.76 1,152,611
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?